S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
147,19 22:10 |
145,63 145,65 |
+1,06 % 1,54 |
147,50 144,57 |
1,63 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,43 22:10 |
95,55 95,43 |
+1,05 % 1,00 |
96,82 95,10 |
2,98 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,64 22:10 |
37,44 37,25 |
+1,05 % 0,39 |
37,72 37,41 |
1,83 Mio. | |
|
Prologis US74340W1036 |
123,95 22:10 |
122,89 122,68 |
+1,04 % 1,27 |
124,43 121,38 |
2,38 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,8100 22:00 |
259,5100 256,1600 |
+1,03 % 2,65 |
265,5000 257,4500 |
11,05 Mio. | |
|
Royal Caribbean Group LR0008862868 |
155,14 22:10 |
154,80 153,56 |
+1,03 % 1,58 |
156,47 151,66 |
2,93 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,82 22:10 |
215,80 215,61 |
+1,02 % 2,21 |
218,27 215,23 |
1,10 Mio. | |
|
Mondelez International Inc US6092071058 |
67,1000 22:00 |
66,2100 66,4200 |
+1,02 % 0,68 |
67,5000 66,0800 |
6,62 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9400 22:00 |
11,8500 11,8200 |
+1,02 % 0,12 |
12,0600 11,6900 |
15,02 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
255,2100 22:00 |
254,5000 252,6700 |
+1,01 % 2,54 |
256,1300 252,6300 |
2,04 Mio. | |
|
D R Horton Inc US23331A1097 |
178,71 22:10 |
177,90 176,94 |
+1,00 % 1,77 |
179,80 176,20 |
1,53 Mio. | |
|
General Mills Inc US3703341046 |
66,98 22:10 |
66,17 66,32 |
+1,00 % 0,66 |
67,26 65,56 |
3,14 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,48 22:10 |
98,79 98,50 |
+0,99 % 0,98 |
99,85 97,90 |
1,23 Mio. | |
|
Republic Services Inc US7607591002 |
192,16 22:10 |
191,86 190,30 |
+0,98 % 1,86 |
193,46 190,50 |
1,30 Mio. | |
|
Tractor Supply Company US8923561067 |
265,0800 22:00 |
262,9000 262,5200 |
+0,98 % 2,56 |
265,3800 260,4200 |
719,64 Tsd. |