S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
273,96 19:17 |
272,29 269,76 |
+1,56 % 4,20 |
274,43 268,71 |
233,78 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,11 19:17 |
72,95 72,00 |
+1,55 % 1,12 |
74,15 72,76 |
4,49 Mio. | |
Leidos Holdings Inc US5253271028 |
152,26 19:17 |
150,36 149,94 |
+1,55 % 2,32 |
152,32 150,14 |
356,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,6200 19:16 |
76,3500 75,4600 |
+1,54 % 1,16 |
76,6525 74,7900 |
150,78 Tsd. | |
News Corporation US65249B1098 |
27,7900 19:18 |
27,5000 27,3700 |
+1,53 % 0,42 |
27,8100 27,2100 |
600,52 Tsd. | |
First Solar Inc US3364331070 |
219,7500 19:17 |
225,5100 216,4300 |
+1,53 % 3,32 |
226,2600 217,8200 |
1,51 Mio. | |
S&P Global Inc US78409V1044 |
487,11 19:18 |
484,93 479,84 |
+1,52 % 7,27 |
487,77 481,98 |
377,19 Tsd. | |
Roper Technologies Inc US7766961061 |
575,8450 19:16 |
570,8200 567,3100 |
+1,50 % 8,54 |
577,0800 570,2500 |
169,18 Tsd. | |
Cintas Corporation US1729081059 |
769,7850 19:14 |
765,6250 758,5600 |
+1,48 % 11,23 |
769,7850 759,6700 |
130,43 Tsd. | |
Moodys Corp US6153691059 |
448,63 19:16 |
445,65 442,14 |
+1,47 % 6,49 |
448,63 443,52 |
477,91 Tsd. | |
ResMed Inc US7611521078 |
206,13 19:18 |
204,37 203,15 |
+1,47 % 2,98 |
206,89 203,48 |
190,06 Tsd. | |
ANSYS Inc US03662Q1058 |
319,1300 19:16 |
315,8900 314,5400 |
+1,46 % 4,59 |
320,4800 315,8900 |
208,71 Tsd. | |
TJX Companies Inc US8725401090 |
113,38 19:18 |
112,30 111,75 |
+1,46 % 1,63 |
113,59 112,10 |
1,94 Mio. | |
Garmin Ltd CH0114405324 |
172,54 19:16 |
170,38 170,07 |
+1,45 % 2,47 |
172,64 170,37 |
189,64 Tsd. | |
Abbott Laboratories US0028241000 |
103,50 19:18 |
102,50 102,03 |
+1,44 % 1,47 |
103,83 102,31 |
2,05 Mio. |