S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
284,0400 18:54 |
281,8000 280,2350 |
+1,36 % 3,81 |
285,0000 280,8500 |
693,45 Tsd. | |
Trimble Inc US8962391004 |
56,7400 18:53 |
56,4000 55,9800 |
+1,36 % 0,76 |
56,8450 56,2100 |
237,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.362,51 18:49 |
1.353,40 1.344,26 |
+1,36 % 18,25 |
1.372,91 1.347,21 |
40,65 Tsd. | |
TJX Companies Inc US8725401090 |
113,27 18:54 |
112,30 111,75 |
+1,36 % 1,52 |
113,59 112,10 |
1,81 Mio. | |
Bio Techne Corporation US09073M1045 |
76,4800 18:54 |
76,3500 75,4600 |
+1,35 % 1,02 |
76,5245 74,7900 |
140,35 Tsd. | |
American Electric Power Company Inc US0255371017 |
94,3950 18:54 |
93,4400 93,1400 |
+1,35 % 1,26 |
94,4000 93,1000 |
661,92 Tsd. | |
BlackRock Inc US09247X1019 |
841,81 18:53 |
836,55 830,70 |
+1,34 % 11,11 |
845,50 835,04 |
181,01 Tsd. | |
Southwest Airlines Co US8447411088 |
27,54 18:54 |
27,01 27,18 |
+1,32 % 0,36 |
27,56 26,81 |
2,47 Mio. | |
Cintas Corporation US1729081059 |
768,5900 18:53 |
765,6250 758,5600 |
+1,32 % 10,03 |
769,4550 759,6700 |
120,14 Tsd. | |
News Corporation US65249B1098 |
27,7300 18:53 |
27,5000 27,3700 |
+1,32 % 0,36 |
27,7300 27,2100 |
508,00 Tsd. | |
Avery Dennison Corp US0536111091 |
222,88 18:52 |
219,92 219,99 |
+1,31 % 2,89 |
223,36 219,16 |
338,91 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,38 18:54 |
22,14 22,09 |
+1,31 % 0,29 |
22,44 21,82 |
5,89 Mio. | |
Moodys Corp US6153691059 |
447,89 18:54 |
445,65 442,14 |
+1,30 % 5,75 |
448,26 443,52 |
447,55 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,93 18:54 |
72,95 72,00 |
+1,29 % 0,93 |
74,15 72,76 |
4,21 Mio. | |
Martin Marietta Materials Inc US5732841060 |
566,25 18:53 |
562,01 559,08 |
+1,28 % 7,17 |
566,62 560,63 |
145,27 Tsd. |