S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
494,47 15:32 |
496,05 492,83 |
+0,33 % 1,64 |
496,05 494,35 |
3,46 Tsd. | |
Yum Brands Inc US9884981013 |
133,47 15:34 |
133,07 133,04 |
+0,32 % 0,43 |
133,66 133,07 |
34,96 Tsd. | |
Gen Digital Inc US6687711084 |
25,8000 15:34 |
25,8300 25,7200 |
+0,31 % 0,08 |
25,9000 25,7450 |
35,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,72 15:34 |
127,88 127,33 |
+0,31 % 0,39 |
128,09 127,54 |
23,45 Tsd. | |
Simon Property Group Inc US8288061091 |
162,42 15:34 |
162,80 161,93 |
+0,30 % 0,49 |
162,82 162,08 |
15,14 Tsd. | |
Stryker Corp US8636671013 |
363,88 15:35 |
364,96 362,78 |
+0,30 % 1,10 |
364,96 362,78 |
22,22 Tsd. | |
American Water Works US0304201033 |
146,45 15:35 |
146,43 146,01 |
+0,30 % 0,44 |
146,68 145,85 |
15,28 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,45 15:34 |
54,43 54,29 |
+0,29 % 0,16 |
54,60 54,21 |
525,71 Tsd. | |
Fastenal Company US3119001044 |
68,2850 15:35 |
68,3200 68,0900 |
+0,29 % 0,20 |
68,4600 68,1100 |
45,12 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3450 15:34 |
76,5300 76,1300 |
+0,28 % 0,22 |
76,6100 76,2100 |
120,62 Tsd. | |
GoDaddy Inc US3802371076 |
153,30 15:34 |
153,43 152,87 |
+0,28 % 0,43 |
154,00 153,25 |
21,47 Tsd. | |
CMS Energy Corporation US1258961002 |
69,31 15:34 |
69,18 69,12 |
+0,27 % 0,19 |
69,31 69,09 |
10,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,74 15:34 |
343,81 341,81 |
+0,27 % 0,93 |
344,00 342,43 |
37,56 Tsd. | |
Blackstone Inc US09260D1072 |
140,15 15:34 |
140,29 139,77 |
+0,27 % 0,38 |
140,29 139,75 |
26,11 Tsd. | |
TJX Companies Inc US8725401090 |
117,38 15:35 |
117,45 117,07 |
+0,26 % 0,31 |
117,50 116,85 |
90,36 Tsd. |