S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
117,77 18:23 |
116,61 118,20 |
-0,36 % -0,43 |
118,54 115,01 |
424,51 Tsd. | |
United Parcel Service US9113121068 |
127,58 18:24 |
126,83 128,06 |
-0,37 % -0,48 |
127,95 125,80 |
2,03 Mio. | |
Campbell Soup Co US1344291091 |
48,91 18:24 |
49,62 49,10 |
-0,39 % -0,19 |
50,63 48,54 |
1,53 Mio. | |
CoStar Group Inc US22160N1090 |
74,9700 18:24 |
77,3300 75,2700 |
-0,40 % -0,30 |
77,3400 73,7901 |
1,48 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,7400 18:23 |
1.082,0000 1.082,1900 |
-0,41 % -4,45 |
1.090,4200 1.050,0100 |
240,78 Tsd. | |
NRG Energy Inc US6293775085 |
69,71 18:24 |
66,44 70,00 |
-0,42 % -0,30 |
69,87 65,11 |
1,47 Mio. | |
Simon Property Group Inc US8288061091 |
150,43 18:23 |
148,62 151,07 |
-0,42 % -0,64 |
151,80 145,74 |
814,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,46 18:23 |
280,02 281,66 |
-0,43 % -1,20 |
281,98 275,41 |
132,79 Tsd. | |
Hologic Inc US4364401012 |
83,2700 18:24 |
83,4600 83,6400 |
-0,44 % -0,37 |
83,9900 82,2200 |
966,06 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,75 18:24 |
91,34 90,16 |
-0,45 % -0,41 |
91,71 89,00 |
1,50 Mio. | |
Clorox Co US1890541097 |
143,43 18:24 |
143,92 144,09 |
-0,46 % -0,66 |
145,58 142,67 |
807,86 Tsd. | |
Gen Digital Inc US6687711084 |
25,0400 18:24 |
24,2600 25,1600 |
-0,48 % -0,12 |
25,0400 24,1200 |
1,48 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,09 18:23 |
229,39 230,19 |
-0,48 % -1,10 |
231,50 224,35 |
470,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,39 18:24 |
275,62 281,74 |
-0,48 % -1,36 |
280,99 275,41 |
454,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
546,12 18:24 |
553,16 548,77 |
-0,48 % -2,65 |
562,60 538,24 |
736,99 Tsd. |