S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,69 19:54 |
42,22 42,30 |
+0,92 % 0,39 |
42,78 42,15 |
20,50 Mio. | |
Wells Fargo and Company US9497461015 |
59,68 19:53 |
59,20 59,14 |
+0,90 % 0,54 |
59,91 59,04 |
4,80 Mio. | |
DexCom Inc US2521311074 |
112,6550 19:53 |
111,6500 111,6500 |
+0,90 % 1,01 |
113,2300 110,4410 |
892,74 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,63 19:54 |
36,45 36,30 |
+0,90 % 0,33 |
36,92 36,18 |
1,18 Mio. | |
PNC Financial Services Group Inc US6934751057 |
178,73 19:53 |
176,51 177,15 |
+0,89 % 1,58 |
178,93 175,71 |
568,13 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6250 19:53 |
8,4900 8,5500 |
+0,88 % 0,08 |
8,6800 8,4450 |
9,37 Mio. | |
American International Group Inc US0268747849 |
76,72 19:53 |
76,08 76,08 |
+0,84 % 0,64 |
76,78 75,94 |
988,89 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 19:53 |
150,4500 150,4500 |
+0,84 % 1,26 |
152,5200 150,0700 |
378,09 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1350 19:53 |
15,0000 15,0100 |
+0,83 % 0,13 |
15,2100 14,9600 |
8,54 Mio. | |
WR Berkley Corp US0844231029 |
52,25 19:53 |
53,50 51,82 |
+0,83 % 0,43 |
53,95 51,88 |
1,76 Mio. | |
Fair Isaac Inc US3032501047 |
1.645,65 19:48 |
1.635,48 1.632,17 |
+0,83 % 13,48 |
1.658,03 1.635,48 |
60,97 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,91 19:53 |
29,55 29,67 |
+0,81 % 0,24 |
30,09 29,40 |
2,50 Mio. | |
Teleflex Inc US8793691069 |
224,37 19:46 |
223,27 222,59 |
+0,80 % 1,78 |
224,37 221,46 |
65,97 Tsd. | |
Deckers Outdoor US2435371073 |
890,96 19:52 |
887,01 883,91 |
+0,80 % 7,05 |
906,74 887,01 |
163,88 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,56 19:53 |
439,44 438,10 |
+0,79 % 3,46 |
443,64 437,00 |
323,77 Tsd. |