S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,6300 19:52 |
8,4900 8,5500 |
+0,94 % 0,08 |
8,6800 8,4450 |
9,31 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
99,05 19:50 |
98,16 98,14 |
+0,93 % 0,91 |
99,09 97,87 |
400,13 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,82 19:51 |
149,22 149,44 |
+0,92 % 1,38 |
150,82 148,80 |
222,63 Tsd. | |
Wells Fargo and Company US9497461015 |
59,68 19:51 |
59,20 59,14 |
+0,91 % 0,54 |
59,91 59,04 |
4,79 Mio. | |
Bank of America Corporation US0605051046 |
42,68 19:51 |
42,22 42,30 |
+0,90 % 0,38 |
42,78 42,15 |
20,36 Mio. | |
DexCom Inc US2521311074 |
112,6400 19:52 |
111,6500 111,6500 |
+0,89 % 0,99 |
113,2300 110,4410 |
891,34 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,72 19:52 |
176,51 177,15 |
+0,88 % 1,57 |
178,93 175,71 |
566,46 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1350 19:52 |
15,0000 15,0100 |
+0,83 % 0,13 |
15,2100 14,9600 |
8,53 Mio. | |
American International Group Inc US0268747849 |
76,71 19:52 |
76,08 76,08 |
+0,83 % 0,63 |
76,78 75,94 |
986,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.645,65 19:48 |
1.635,48 1.632,17 |
+0,83 % 13,48 |
1.658,03 1.635,48 |
60,89 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,92 19:52 |
29,55 29,67 |
+0,83 % 0,25 |
30,09 29,40 |
2,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
792,7341 19:51 |
778,5400 786,2800 |
+0,82 % 6,45 |
805,4700 762,1900 |
3,28 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,70 19:51 |
439,44 438,10 |
+0,82 % 3,60 |
443,64 437,00 |
323,44 Tsd. | |
Teleflex Inc US8793691069 |
224,37 19:46 |
223,27 222,59 |
+0,80 % 1,78 |
224,37 221,46 |
65,97 Tsd. | |
Deckers Outdoor US2435371073 |
890,96 19:52 |
887,01 883,91 |
+0,80 % 7,05 |
906,74 887,01 |
163,64 Tsd. |