S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
193,00 18:10 |
192,04 194,12 |
-0,58 % -1,13 |
193,42 189,51 |
238,03 Tsd. | |
NRG Energy Inc US6293775085 |
69,59 18:12 |
66,44 70,00 |
-0,59 % -0,41 |
69,65 65,11 |
1,38 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,52 18:11 |
146,83 145,40 |
-0,61 % -0,88 |
146,90 141,69 |
852,30 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,77 18:11 |
72,22 73,22 |
-0,61 % -0,45 |
72,80 71,47 |
466,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1000 18:11 |
15,8100 16,2000 |
-0,62 % -0,10 |
16,2100 15,7100 |
3,86 Mio. | |
Booking Holdings Inc US09857L1089 |
3.307,1500 18:12 |
3.205,0000 3.328,1300 |
-0,63 % -20,98 |
3.308,9200 3.180,0000 |
281,76 Tsd. | |
Hologic Inc US4364401012 |
83,1100 18:11 |
83,4600 83,6400 |
-0,63 % -0,53 |
83,9900 82,2200 |
950,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,77 18:12 |
110,07 112,48 |
-0,64 % -0,72 |
112,66 109,28 |
273,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,99 18:12 |
80,82 81,51 |
-0,64 % -0,52 |
81,81 80,21 |
2,88 Mio. | |
GE Vernova Inc US36828A1016 |
163,68 18:11 |
152,41 164,73 |
-0,64 % -1,06 |
164,20 150,01 |
2,02 Mio. | |
Dover Corp US2600031080 |
174,25 18:11 |
174,29 175,42 |
-0,67 % -1,17 |
174,49 171,54 |
436,82 Tsd. | |
Catalent Inc US1488061029 |
59,19 18:11 |
58,98 59,59 |
-0,67 % -0,40 |
59,31 58,61 |
681,41 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
78,30 18:12 |
78,85 78,83 |
-0,67 % -0,53 |
78,85 76,88 |
1,04 Mio. | |
Tyler Technologies Corp US9022521051 |
571,91 18:10 |
560,57 575,81 |
-0,68 % -3,90 |
572,72 555,34 |
73,71 Tsd. | |
FirstEnergy Corp US3379321074 |
42,39 18:11 |
43,01 42,68 |
-0,68 % -0,29 |
43,16 41,98 |
1,95 Mio. |