S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
232,9800 22:00 |
229,3000 228,6800 |
+1,88 % 4,30 |
233,0800 229,2500 |
61,96 Mio. | |
Duke Energy Corp New US26441C2044 |
102,83 22:00 |
101,25 100,94 |
+1,87 % 1,89 |
102,90 100,90 |
3,09 Mio. | |
NVR Inc US62944T1051 |
7.623,76 22:01 |
7.530,00 7.484,08 |
+1,87 % 139,68 |
7.634,71 7.510,00 |
16,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
119,1000 22:00 |
117,2200 116,9300 |
+1,86 % 2,17 |
119,1600 117,2100 |
551,79 Tsd. | |
Honeywell International Inc US4385161066 |
214,4900 22:00 |
211,2000 210,6000 |
+1,85 % 3,89 |
214,9400 210,7650 |
1,77 Mio. | |
Teledyne Technologies Inc US8793601050 |
388,70 22:00 |
383,62 381,69 |
+1,84 % 7,01 |
389,59 382,81 |
171,14 Tsd. | |
HP Inc US40434L1052 |
36,07 22:00 |
35,72 35,42 |
+1,84 % 0,65 |
36,10 35,52 |
5,31 Mio. | |
Prologis US74340W1036 |
116,54 22:00 |
115,01 114,45 |
+1,83 % 2,09 |
116,65 114,33 |
2,98 Mio. | |
Amgen Inc US0311621009 |
321,6700 22:00 |
317,0600 315,9100 |
+1,82 % 5,76 |
322,8800 314,6350 |
2,09 Mio. | |
Corning Inc US2193501051 |
45,48 22:00 |
45,00 44,67 |
+1,81 % 0,81 |
45,73 44,75 |
13,13 Mio. | |
Builders FirstSource Inc US12008R1077 |
136,72 22:00 |
135,60 134,30 |
+1,80 % 2,42 |
137,13 133,72 |
1,65 Mio. | |
McCormick and Co US5797802064 |
71,33 22:00 |
70,42 70,07 |
+1,80 % 1,26 |
71,67 70,15 |
2,10 Mio. | |
UnitedHealth Group Inc US91324P1021 |
500,93 22:00 |
490,94 492,11 |
+1,79 % 8,82 |
501,50 490,12 |
3,16 Mio. | |
Franklin Resources Inc US3546131018 |
22,45 22:00 |
22,13 22,06 |
+1,77 % 0,39 |
22,49 22,06 |
3,15 Mio. | |
Fifth Third Bancorp US3167731005 |
36,8500 22:00 |
36,2500 36,2100 |
+1,77 % 0,64 |
36,8900 36,1300 |
3,88 Mio. |