S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
222,7550 20:42 |
220,9300 219,1600 |
+1,64 % 3,60 |
223,1600 219,3950 |
150,22 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,08 20:42 |
69,64 68,95 |
+1,64 % 1,13 |
70,23 68,90 |
1,14 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,8100 20:42 |
166,7300 166,1000 |
+1,63 % 2,71 |
168,8100 165,9700 |
99,50 Tsd. | |
Textron Inc US8832031012 |
91,80 20:42 |
91,00 90,33 |
+1,63 % 1,47 |
91,88 90,20 |
533,68 Tsd. | |
ANSYS Inc US03662Q1058 |
319,6400 20:41 |
315,8900 314,5400 |
+1,62 % 5,10 |
320,4800 315,8900 |
240,00 Tsd. | |
Blackstone Inc US09260D1072 |
140,81 20:42 |
140,00 138,59 |
+1,60 % 2,22 |
141,83 138,73 |
2,33 Mio. | |
Microsoft Corporation US5949181045 |
444,1101 20:43 |
441,7900 437,1100 |
+1,60 % 7,00 |
444,6000 438,9125 |
8,15 Mio. | |
Jabil Inc US4663131039 |
112,31 20:43 |
111,62 110,54 |
+1,60 % 1,77 |
112,52 109,75 |
438,92 Tsd. | |
Avery Dennison Corp US0536111091 |
223,49 20:41 |
219,92 219,99 |
+1,59 % 3,50 |
224,13 219,16 |
420,36 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,73 20:42 |
211,99 211,37 |
+1,59 % 3,36 |
216,53 211,45 |
314,15 Tsd. | |
Deckers Outdoor US2435371073 |
885,01 20:41 |
880,00 871,24 |
+1,58 % 13,77 |
889,91 872,81 |
175,37 Tsd. | |
American Electric Power Company Inc US0255371017 |
94,6100 20:42 |
93,4400 93,1400 |
+1,58 % 1,47 |
94,6600 93,1000 |
1,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
301,50 20:43 |
297,82 296,82 |
+1,58 % 4,68 |
301,74 291,66 |
115,31 Tsd. | |
STERIS plc IE00BFY8C754 |
227,80 20:40 |
225,32 224,29 |
+1,56 % 3,51 |
227,96 223,69 |
159,92 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8150 20:43 |
85,7200 85,4900 |
+1,55 % 1,33 |
87,0000 85,1400 |
547,82 Tsd. |