S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
443,9850 20:29 |
441,7900 437,1100 |
+1,57 % 6,88 |
444,6000 438,9125 |
7,98 Mio. | |
Ametek Inc US0311001004 |
171,81 20:29 |
170,83 169,16 |
+1,56 % 2,65 |
172,29 169,51 |
344,58 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,70 20:29 |
540,67 534,35 |
+1,56 % 8,35 |
544,84 535,98 |
609,84 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,81 20:29 |
98,28 98,28 |
+1,56 % 1,53 |
100,13 98,17 |
451,85 Tsd. | |
Roper Technologies Inc US7766961061 |
576,1050 20:29 |
570,8200 567,3100 |
+1,55 % 8,80 |
577,0800 570,2500 |
225,45 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
461,9725 20:28 |
462,3300 455,0100 |
+1,53 % 6,96 |
468,7799 459,1800 |
1,45 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
70,00 20:29 |
69,64 68,95 |
+1,52 % 1,05 |
70,23 68,90 |
1,10 Mio. | |
GoDaddy Inc US3802371076 |
147,40 20:29 |
145,92 145,19 |
+1,52 % 2,21 |
147,53 145,38 |
412,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4600 20:26 |
220,9300 219,1600 |
+1,51 % 3,30 |
223,1600 219,3950 |
146,31 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,76 20:28 |
74,69 74,64 |
+1,50 % 1,12 |
75,88 74,69 |
679,48 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,96 20:29 |
19,62 19,66 |
+1,50 % 0,30 |
20,04 19,31 |
4,95 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.058,4800 20:28 |
1.049,0000 1.042,8600 |
+1,50 % 15,62 |
1.064,5450 1.049,0000 |
236,85 Tsd. | |
PG&E Corporation US69331C1080 |
18,27 20:30 |
18,09 18,00 |
+1,47 % 0,27 |
18,28 18,07 |
3,80 Mio. | |
Copart Inc US2172041061 |
52,4700 20:29 |
52,1700 51,7100 |
+1,47 % 0,76 |
52,4750 51,6650 |
1,33 Mio. | |
TJX Companies Inc US8725401090 |
113,39 20:29 |
112,30 111,75 |
+1,47 % 1,64 |
113,59 112,10 |
2,22 Mio. |