S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
112,38 20:44 |
111,62 110,54 |
+1,66 % 1,84 |
112,52 109,75 |
441,05 Tsd. | |
Ametek Inc US0311001004 |
171,97 20:44 |
170,83 169,16 |
+1,66 % 2,81 |
172,29 169,51 |
382,10 Tsd. | |
Roper Technologies Inc US7766961061 |
576,7150 20:44 |
570,8200 567,3100 |
+1,66 % 9,41 |
577,0800 570,2500 |
233,14 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,09 20:44 |
69,64 68,95 |
+1,65 % 1,14 |
70,23 68,90 |
1,14 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,7800 20:44 |
220,9300 219,1600 |
+1,65 % 3,62 |
223,1600 219,3950 |
151,10 Tsd. | |
Textron Inc US8832031012 |
91,82 20:44 |
91,00 90,33 |
+1,65 % 1,49 |
91,88 90,20 |
536,86 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,13 20:44 |
540,67 534,35 |
+1,64 % 8,78 |
544,84 535,98 |
639,01 Tsd. | |
American Electric Power Company Inc US0255371017 |
94,6400 20:44 |
93,4400 93,1400 |
+1,61 % 1,50 |
94,6600 93,1000 |
1,14 Mio. | |
Microsoft Corporation US5949181045 |
444,1000 20:45 |
441,7900 437,1100 |
+1,60 % 6,99 |
444,6000 438,9125 |
8,17 Mio. | |
Eli Lilly and Co US5324571083 |
871,15 20:45 |
864,80 857,47 |
+1,60 % 13,68 |
874,42 856,82 |
1,68 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,72 20:44 |
211,99 211,37 |
+1,58 % 3,35 |
216,53 211,45 |
314,98 Tsd. | |
Deckers Outdoor US2435371073 |
885,01 20:43 |
880,00 871,24 |
+1,58 % 13,77 |
889,91 872,81 |
176,01 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8400 20:44 |
85,7200 85,4900 |
+1,58 % 1,35 |
87,0000 85,1400 |
548,87 Tsd. | |
STERIS plc IE00BFY8C754 |
227,80 20:40 |
225,32 224,29 |
+1,56 % 3,51 |
227,96 223,69 |
159,92 Tsd. | |
News Corporation US65249B2088 |
28,6300 20:44 |
28,2800 28,1900 |
+1,56 % 0,44 |
28,7650 28,1400 |
241,48 Tsd. |