S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ANSYS Inc US03662Q1058 |
319,7400 20:48 |
315,8900 314,5400 |
+1,65 % 5,20 |
320,4800 315,8900 |
242,57 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,7800 20:44 |
220,9300 219,1600 |
+1,65 % 3,62 |
223,1600 219,3950 |
151,65 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,8400 20:46 |
166,7300 166,1000 |
+1,65 % 2,74 |
168,9700 165,9700 |
102,25 Tsd. | |
|
NetApp Inc US64110D1046 |
128,2850 20:48 |
127,5000 126,2200 |
+1,64 % 2,07 |
128,8900 127,1550 |
582,86 Tsd. | |
|
NVR Inc US62944T1051 |
8.566,20 20:48 |
8.477,99 8.428,58 |
+1,63 % 137,62 |
8.606,24 8.367,04 |
11,14 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
153,13 20:48 |
151,37 150,69 |
+1,62 % 2,44 |
153,18 149,94 |
887,53 Tsd. | |
|
Deckers Outdoor US2435371073 |
885,21 20:46 |
880,00 871,24 |
+1,60 % 13,97 |
889,91 872,81 |
177,42 Tsd. | |
|
Textron Inc US8832031012 |
91,77 20:49 |
91,00 90,33 |
+1,59 % 1,44 |
91,88 90,20 |
543,55 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,8450 20:47 |
85,7200 85,4900 |
+1,58 % 1,36 |
87,0000 85,1400 |
553,66 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,14 20:47 |
72,95 72,00 |
+1,58 % 1,14 |
74,15 72,76 |
5,36 Mio. | |
|
AFLAC Inc US0010551028 |
94,37 20:48 |
93,15 92,91 |
+1,57 % 1,46 |
94,56 93,00 |
636,93 Tsd. | |
|
Cintas Corporation US1729081059 |
770,4200 20:48 |
765,6250 758,5600 |
+1,56 % 11,86 |
771,7400 759,6700 |
176,76 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,1150 20:47 |
1.049,0000 1.042,8600 |
+1,56 % 16,26 |
1.064,5450 1.049,0000 |
252,16 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,62 20:48 |
102,50 102,03 |
+1,56 % 1,59 |
103,83 102,31 |
2,83 Mio. | |
|
Microsoft Corporation US5949181045 |
443,9200 20:48 |
441,7900 437,1100 |
+1,56 % 6,81 |
444,6000 438,9125 |
8,21 Mio. |