S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
45,5600 17:45 |
45,1600 45,1200 |
+0,98 % 0,44 |
45,7000 45,0400 |
506,78 Tsd. | |
News Corporation US65249B2088 |
28,9150 17:44 |
28,6300 28,6400 |
+0,96 % 0,28 |
28,9300 28,5000 |
71,50 Tsd. | |
United Rentals US9113631090 |
745,39 17:45 |
731,74 738,35 |
+0,95 % 7,04 |
747,11 724,25 |
152,15 Tsd. | |
Veralto Corporation US92338C1036 |
100,47 17:44 |
98,91 99,53 |
+0,94 % 0,94 |
100,67 98,88 |
273,73 Tsd. | |
DexCom Inc US2521311074 |
112,6963 17:45 |
111,6500 111,6500 |
+0,94 % 1,05 |
113,2300 110,4410 |
614,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,34 17:45 |
158,94 160,86 |
+0,92 % 1,48 |
162,43 158,36 |
314,32 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,32 17:43 |
239,16 238,14 |
+0,92 % 2,18 |
241,18 237,71 |
133,79 Tsd. | |
Synopsys Inc US8716071076 |
593,0200 17:45 |
581,3700 587,7100 |
+0,90 % 5,31 |
593,9800 581,3700 |
246,19 Tsd. | |
Microsoft Corporation US5949181045 |
446,8750 17:46 |
443,8950 442,9400 |
+0,89 % 3,94 |
448,3900 443,2300 |
4,52 Mio. | |
Stryker Corp US8636671013 |
345,38 17:45 |
342,83 342,39 |
+0,87 % 2,99 |
345,67 341,03 |
221,19 Tsd. | |
Synchrony Financiall US87165B1035 |
50,96 17:45 |
50,46 50,52 |
+0,87 % 0,44 |
51,05 50,30 |
477,91 Tsd. | |
Coca Cola Company US1912161007 |
65,33 17:44 |
65,43 64,77 |
+0,86 % 0,56 |
66,04 65,11 |
4,84 Mio. | |
Bank of America Corporation US0605051046 |
42,66 17:44 |
42,22 42,30 |
+0,84 % 0,36 |
42,78 42,15 |
10,99 Mio. | |
Align Technology Inc US0162551016 |
251,4000 17:45 |
249,9550 249,3100 |
+0,84 % 2,09 |
251,8000 247,8700 |
159,95 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,5860 17:45 |
47,9900 48,1900 |
+0,82 % 0,40 |
48,7600 47,8600 |
2,24 Mio. |