S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
441,03 16:54 |
435,97 433,81 |
+1,66 % 7,22 |
444,24 435,92 |
217,74 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
151,28 16:56 |
147,23 148,82 |
+1,65 % 2,46 |
152,17 144,50 |
1,00 Mio. | |
|
Blackstone Inc US09260D1072 |
139,90 16:55 |
137,71 137,63 |
+1,65 % 2,27 |
140,09 136,15 |
1,34 Mio. | |
|
Johnson and Johnson US4781601046 |
158,86 16:56 |
156,48 156,28 |
+1,65 % 2,58 |
160,58 156,00 |
2,94 Mio. | |
|
McCormick and Co US5797802064 |
75,45 16:55 |
74,35 74,23 |
+1,64 % 1,22 |
76,44 74,28 |
424,39 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,56 16:55 |
150,64 150,10 |
+1,64 % 2,46 |
152,87 150,35 |
148,28 Tsd. | |
|
Fastenal Company US3119001044 |
68,4100 16:55 |
67,5000 67,3100 |
+1,63 % 1,10 |
69,5800 67,4000 |
848,22 Tsd. | |
|
Snap on Inc US8330341012 |
274,45 16:55 |
270,45 270,07 |
+1,62 % 4,38 |
275,72 270,45 |
34,30 Tsd. | |
|
Kraft Heinz Company US5007541064 |
33,5850 16:56 |
33,2600 33,0500 |
+1,62 % 0,54 |
34,1200 33,2400 |
1,79 Mio. | |
|
Norfolk Southern Corp US6558441084 |
224,91 16:56 |
223,12 221,34 |
+1,61 % 3,57 |
226,71 220,53 |
508,95 Tsd. | |
|
Global Payments Inc US37940X1028 |
99,95 16:56 |
99,01 98,38 |
+1,60 % 1,57 |
101,20 98,82 |
355,93 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
115,4500 16:55 |
113,4900 113,6500 |
+1,58 % 1,80 |
115,8800 112,6250 |
699,29 Tsd. | |
|
WW Grainger Inc US3848021040 |
947,36 16:51 |
936,94 932,63 |
+1,58 % 14,73 |
950,35 931,37 |
22,79 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,06 16:54 |
239,19 239,30 |
+1,57 % 3,76 |
244,53 238,50 |
184,43 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,29 16:56 |
39,86 39,67 |
+1,55 % 0,62 |
40,97 39,79 |
6,61 Mio. |