S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nordson Corporation US6556631025 |
240,7650 17:06 |
237,6900 235,9900 |
+2,02 % 4,78 |
241,0100 237,1800 |
49,43 Tsd. | |
|
ResMed Inc US7611521078 |
210,36 17:06 |
204,85 206,20 |
+2,02 % 4,16 |
210,36 203,86 |
122,86 Tsd. | |
|
WW Grainger Inc US3848021040 |
951,37 17:06 |
936,94 932,63 |
+2,01 % 18,74 |
953,50 931,37 |
25,28 Tsd. | |
|
Tyson Foods US9024941034 |
60,57 17:06 |
59,54 59,38 |
+2,00 % 1,19 |
61,05 59,47 |
244,02 Tsd. | |
|
AutoZone Inc US0533321024 |
3.000,67 17:05 |
2.930,00 2.941,73 |
+2,00 % 58,94 |
3.016,60 2.921,87 |
47,17 Tsd. | |
|
Moodys Corp US6153691059 |
442,46 17:04 |
435,97 433,81 |
+1,99 % 8,65 |
444,24 435,92 |
237,70 Tsd. | |
|
AO Smith Corp US8318652091 |
82,36 17:06 |
81,17 80,76 |
+1,98 % 1,60 |
82,52 81,11 |
265,71 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
151,76 17:07 |
147,23 148,82 |
+1,98 % 2,94 |
152,27 144,50 |
1,05 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,46 17:06 |
29,99 29,87 |
+1,96 % 0,59 |
30,49 29,81 |
518,34 Tsd. | |
|
Roper Technologies Inc US7766961061 |
542,3700 17:07 |
541,1300 531,9700 |
+1,95 % 10,40 |
543,5600 534,6100 |
180,55 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,80 17:07 |
30,29 30,21 |
+1,95 % 0,59 |
31,02 30,23 |
1,14 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
213,57 17:02 |
210,27 209,49 |
+1,95 % 4,08 |
215,42 209,70 |
78,33 Tsd. | |
|
Snap on Inc US8330341012 |
275,31 17:06 |
270,45 270,07 |
+1,94 % 5,24 |
275,72 270,45 |
37,48 Tsd. | |
|
Mosaic Company US61945C1036 |
29,11 17:07 |
28,51 28,56 |
+1,93 % 0,55 |
29,16 28,40 |
550,26 Tsd. | |
|
Corteva Inc US22052L1044 |
54,84 17:07 |
53,62 53,82 |
+1,89 % 1,02 |
54,84 53,54 |
505,08 Tsd. |