S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
179,5100 15:35 |
176,3200 176,7400 |
+1,57 % 2,77 |
179,6300 174,6000 |
46,99 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,1150 15:35 |
259,9500 254,1500 |
+1,56 % 3,97 |
260,5400 256,1100 |
782,98 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,45 15:35 |
98,09 96,94 |
+1,56 % 1,51 |
98,45 97,84 |
35,19 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,58 15:34 |
74,23 73,44 |
+1,55 % 1,14 |
74,59 73,99 |
247,97 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,22 15:35 |
45,44 44,53 |
+1,55 % 0,69 |
45,50 45,21 |
455,66 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
156,91 15:35 |
156,73 154,54 |
+1,53 % 2,37 |
156,96 155,80 |
21,34 Tsd. | |
|
NRG Energy Inc US6293775085 |
74,21 15:35 |
74,45 73,09 |
+1,53 % 1,12 |
74,85 74,00 |
38,37 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
137,95 15:32 |
137,73 135,89 |
+1,52 % 2,06 |
138,47 137,71 |
8,32 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5900 15:35 |
25,5400 25,2100 |
+1,51 % 0,38 |
25,5900 25,3700 |
135,95 Tsd. | |
|
Morgan Stanley US6174464486 |
105,11 15:35 |
104,86 103,56 |
+1,50 % 1,55 |
105,38 104,64 |
206,56 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,0900 15:34 |
200,4700 197,1500 |
+1,49 % 2,94 |
200,8800 199,0800 |
103,34 Tsd. | |
|
Deere and Co US2441991054 |
387,36 15:34 |
385,27 381,69 |
+1,49 % 5,67 |
387,67 384,07 |
38,76 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
172,9399 15:35 |
176,5400 170,4300 |
+1,47 % 2,51 |
177,0700 171,8000 |
106,21 Tsd. | |
|
Loews Corporation US5404241086 |
79,46 15:35 |
78,81 78,31 |
+1,47 % 1,15 |
79,46 78,77 |
6,41 Tsd. | |
|
Vistra Corp US92840M1027 |
71,41 15:35 |
72,08 70,38 |
+1,46 % 1,03 |
72,30 71,20 |
190,75 Tsd. |