S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
237,53 20:23 |
231,82 231,67 |
+2,53 % 5,86 |
238,68 231,04 |
1,09 Mio. | |
Danaher Corporation US2358511028 |
272,38 20:24 |
265,38 265,76 |
+2,49 % 6,62 |
276,31 264,39 |
2,64 Mio. | |
Moderna Inc US60770K1079 |
121,1300 20:24 |
117,7800 118,1900 |
+2,49 % 2,94 |
122,3999 116,5800 |
1,57 Mio. | |
State Street Corporation US8574771031 |
85,02 20:24 |
83,09 82,96 |
+2,48 % 2,06 |
85,09 82,92 |
988,36 Tsd. | |
Lennar Corp US5260571048 |
172,97 20:24 |
169,90 168,79 |
+2,47 % 4,18 |
175,37 168,01 |
1,08 Mio. | |
GE Aerospace US3696043013 |
166,26 20:24 |
163,30 162,30 |
+2,44 % 3,96 |
168,20 161,92 |
5,68 Mio. | |
Albemarle Corporation US0126531013 |
93,05 20:24 |
90,55 90,88 |
+2,38 % 2,17 |
94,72 90,20 |
1,57 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.417,20 20:23 |
1.384,90 1.384,56 |
+2,36 % 32,64 |
1.434,35 1.380,33 |
96,40 Tsd. | |
Nordson Corporation US6556631025 |
241,5100 20:23 |
237,6900 235,9900 |
+2,34 % 5,52 |
243,7500 237,1800 |
116,74 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,63 20:24 |
22,03 22,11 |
+2,33 % 0,52 |
22,86 22,03 |
4,39 Mio. | |
Dayforce Inc US15677J1088 |
52,48 20:24 |
51,76 51,29 |
+2,32 % 1,19 |
53,37 51,14 |
1,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,20 20:24 |
42,20 42,22 |
+2,31 % 0,98 |
43,73 42,20 |
3,81 Mio. | |
ResMed Inc US7611521078 |
210,95 20:24 |
204,85 206,20 |
+2,30 % 4,75 |
212,78 203,86 |
395,45 Tsd. | |
Snap on Inc US8330341012 |
276,24 20:23 |
270,45 270,07 |
+2,28 % 6,17 |
277,73 270,45 |
106,72 Tsd. | |
Wabtec Corp US9297401088 |
160,87 20:23 |
158,53 157,28 |
+2,28 % 3,59 |
162,09 157,53 |
663,41 Tsd. |