S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3700 04.09.24 |
1.168,8100 1.168,8100 |
+0,90 % 10,56 |
1.182,3100 1.163,3500 |
333,05 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,90 04.09.24 |
605,66 606,43 |
+0,90 % 5,47 |
612,67 604,23 |
1,01 Mio. | |
Universal Health Services US9139031002 |
238,60 04.09.24 |
236,65 236,47 |
+0,90 % 2,13 |
238,69 235,66 |
523,99 Tsd. | |
Oracle Corp US68389X1054 |
140,75 04.09.24 |
138,44 139,50 |
+0,90 % 1,25 |
141,10 137,95 |
6,24 Mio. | |
News Corporation US65249B2088 |
28,2300 04.09.24 |
27,9000 27,9800 |
+0,89 % 0,25 |
28,6600 27,9000 |
518,34 Tsd. | |
Morgan Stanley US6174464486 |
100,15 04.09.24 |
99,74 99,27 |
+0,89 % 0,88 |
101,32 99,68 |
4,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,22 04.09.24 |
105,51 105,29 |
+0,88 % 0,93 |
106,48 105,08 |
1,50 Mio. | |
MGM Resorts International US5529531015 |
36,61 04.09.24 |
36,29 36,29 |
+0,88 % 0,32 |
37,31 36,29 |
5,02 Mio. | |
McDonalds Corp US5801351017 |
288,03 04.09.24 |
286,55 285,52 |
+0,88 % 2,51 |
288,97 285,99 |
2,56 Mio. | |
Broadcom Inc US11135F1012 |
154,1200 04.09.24 |
150,3000 152,7900 |
+0,87 % 1,33 |
157,7900 149,1500 |
20,32 Mio. | |
American International Group Inc US0268747849 |
76,69 04.09.24 |
76,39 76,03 |
+0,87 % 0,66 |
76,78 76,04 |
3,13 Mio. | |
AutoZone Inc US0533321024 |
3.166,71 04.09.24 |
3.141,16 3.139,67 |
+0,86 % 27,04 |
3.169,73 3.117,29 |
96,99 Tsd. | |
Evergy Inc US30034W1062 |
60,2100 04.09.24 |
59,9100 59,7000 |
+0,85 % 0,51 |
60,7500 59,9100 |
1,92 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,6100 04.09.24 |
71,6050 72,0000 |
+0,85 % 0,61 |
73,2400 71,5900 |
8,37 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4300 04.09.24 |
101,9500 101,5700 |
+0,85 % 0,86 |
103,1005 101,5600 |
2,84 Mio. |