S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
318,0800 16:20 |
317,0600 315,9100 |
+0,69 % 2,17 |
318,6100 314,6350 |
247,53 Tsd. | |
Lowes Companies Inc US5486611073 |
217,81 16:22 |
217,57 216,33 |
+0,68 % 1,48 |
218,90 216,89 |
275,26 Tsd. | |
Snap on Inc US8330341012 |
257,85 16:21 |
256,54 256,11 |
+0,68 % 1,74 |
258,00 256,54 |
23,56 Tsd. | |
Microsoft Corporation US5949181045 |
462,6500 16:21 |
461,2200 459,5400 |
+0,68 % 3,11 |
463,2000 458,8550 |
2,94 Mio. | |
Nordson Corporation US6556631025 |
226,4900 16:20 |
225,4200 225,0000 |
+0,66 % 1,49 |
226,6140 225,4200 |
10,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
317,3225 16:21 |
315,2100 315,2600 |
+0,65 % 2,06 |
317,8000 313,9050 |
148,07 Tsd. | |
Corning Inc US2193501051 |
44,96 16:22 |
45,00 44,67 |
+0,65 % 0,29 |
45,34 44,87 |
3,22 Mio. | |
Merck and Co Inc US58933Y1055 |
126,85 16:21 |
125,88 126,04 |
+0,64 % 0,81 |
126,89 125,83 |
478,47 Tsd. | |
General Dynamics Corporation US3695501086 |
281,30 16:20 |
279,66 279,51 |
+0,64 % 1,79 |
281,30 279,07 |
65,62 Tsd. | |
HP Inc US40434L1052 |
35,65 16:22 |
35,72 35,42 |
+0,64 % 0,23 |
36,06 35,52 |
901,48 Tsd. | |
WR Berkley Corp US0844231029 |
79,24 16:21 |
79,04 78,75 |
+0,62 % 0,49 |
79,43 79,04 |
38,57 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,37 16:20 |
225,96 225,96 |
+0,62 % 1,41 |
227,44 225,96 |
39,46 Tsd. | |
GE Aerospace US3696043013 |
164,14 16:22 |
163,15 163,13 |
+0,62 % 1,01 |
165,54 162,54 |
564,49 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
143,34 16:21 |
143,00 142,46 |
+0,62 % 0,88 |
143,58 142,78 |
382,40 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,9800 16:22 |
487,3400 485,9900 |
+0,62 % 2,99 |
489,7000 486,1212 |
113,41 Tsd. |