S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
204,8500 16:26 |
208,2500 204,5800 |
+0,13 % 0,27 |
208,9600 203,3100 |
679,31 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,31 16:26 |
214,26 213,03 |
+0,13 % 0,28 |
218,79 213,03 |
100,41 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,08 16:24 |
409,45 408,71 |
+0,09 % 0,37 |
411,97 406,72 |
19,41 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,56 16:25 |
134,75 134,50 |
+0,04 % 0,06 |
136,59 134,46 |
375,10 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,17 16:26 |
119,36 120,16 |
+0,00 % 0,01 |
120,71 117,45 |
547,88 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,73 16:25 |
328,95 327,82 |
-0,03 % -0,09 |
331,50 325,92 |
188,53 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
211,98 16:25 |
213,31 212,05 |
-0,04 % -0,08 |
214,15 210,49 |
234,89 Tsd. | |
|
Fastenal Company US3119001044 |
67,3800 16:25 |
67,4100 67,4100 |
-0,04 % -0,03 |
67,5800 66,3900 |
647,06 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,33 16:25 |
66,27 66,37 |
-0,06 % -0,04 |
67,77 66,27 |
906,23 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
144,65 16:25 |
143,81 144,75 |
-0,07 % -0,10 |
145,54 143,48 |
121,28 Tsd. | |
|
Ameren Corp US0236081024 |
81,19 16:24 |
82,67 81,26 |
-0,09 % -0,07 |
83,83 80,93 |
256,64 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,00 16:25 |
124,68 123,11 |
-0,09 % -0,12 |
126,04 123,00 |
1,22 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.132,2900 16:26 |
1.139,2300 1.133,4000 |
-0,10 % -1,11 |
1.139,2300 1.125,1350 |
54,36 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
492,86 16:25 |
495,98 493,36 |
-0,10 % -0,50 |
505,00 492,86 |
278,17 Tsd. | |
|
Republic Services Inc US7607591002 |
197,32 16:24 |
197,97 197,54 |
-0,11 % -0,23 |
199,85 197,23 |
183,58 Tsd. |