S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
166,32 20:30 |
163,30 162,30 |
+2,48 % 4,02 |
168,20 161,92 |
5,74 Mio. | |
State Street Corporation US8574771031 |
84,99 20:30 |
83,09 82,96 |
+2,45 % 2,03 |
85,09 82,92 |
1,02 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,65 20:30 |
22,03 22,11 |
+2,42 % 0,54 |
22,86 22,03 |
4,43 Mio. | |
Moderna Inc US60770K1079 |
121,0399 20:29 |
117,7800 118,1900 |
+2,41 % 2,85 |
122,3999 116,5800 |
1,58 Mio. | |
Lowes Companies Inc US5486611073 |
237,19 20:29 |
231,82 231,67 |
+2,38 % 5,52 |
238,68 231,04 |
1,11 Mio. | |
Dayforce Inc US15677J1088 |
52,51 20:30 |
51,76 51,29 |
+2,38 % 1,22 |
53,37 51,14 |
1,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,22 20:30 |
42,20 42,22 |
+2,37 % 1,00 |
43,73 42,20 |
3,88 Mio. | |
Danaher Corporation US2358511028 |
272,02 20:30 |
265,38 265,76 |
+2,36 % 6,26 |
276,31 264,39 |
2,66 Mio. | |
Wabtec Corp US9297401088 |
160,98 20:30 |
158,53 157,28 |
+2,35 % 3,70 |
162,09 157,53 |
674,76 Tsd. | |
Nordson Corporation US6556631025 |
241,4400 20:30 |
237,6900 235,9900 |
+2,31 % 5,45 |
243,7500 237,1800 |
118,52 Tsd. | |
Roper Technologies Inc US7766961061 |
544,1600 20:29 |
541,1300 531,9700 |
+2,29 % 12,19 |
548,1900 534,6100 |
398,33 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4150 20:29 |
11,1100 11,1600 |
+2,28 % 0,26 |
11,6100 11,0350 |
9,39 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8900 20:30 |
41,2300 40,9800 |
+2,22 % 0,91 |
42,2650 40,9300 |
2,15 Mio. | |
SBA Communications Corporation US78410G1040 |
209,9850 20:30 |
207,0200 205,4500 |
+2,21 % 4,54 |
212,5450 206,8100 |
482,60 Tsd. | |
Incyte Corporation US45337C1027 |
68,3750 20:30 |
67,0000 66,9100 |
+2,19 % 1,47 |
70,3600 66,9900 |
1,33 Mio. |