S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
85,06 20:34 |
83,09 82,96 |
+2,53 % 2,10 |
85,09 82,92 |
1,03 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4400 20:34 |
11,1100 11,1600 |
+2,51 % 0,28 |
11,6100 11,0350 |
9,52 Mio. | |
CarMax Group US1431301027 |
81,90 20:34 |
79,48 79,90 |
+2,50 % 2,00 |
82,90 79,25 |
530,05 Tsd. | |
AO Smith Corp US8318652091 |
82,78 20:34 |
81,17 80,76 |
+2,50 % 2,02 |
83,33 81,11 |
695,10 Tsd. | |
GE Aerospace US3696043013 |
166,35 20:34 |
163,30 162,30 |
+2,50 % 4,05 |
168,20 161,92 |
5,77 Mio. | |
Lowes Companies Inc US5486611073 |
237,41 20:34 |
231,82 231,67 |
+2,48 % 5,74 |
238,68 231,04 |
1,12 Mio. | |
Danaher Corporation US2358511028 |
272,33 20:34 |
265,38 265,76 |
+2,47 % 6,57 |
276,31 264,39 |
2,69 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,65 20:35 |
22,03 22,11 |
+2,44 % 0,54 |
22,86 22,03 |
4,46 Mio. | |
Roper Technologies Inc US7766961061 |
544,6700 20:33 |
541,1300 531,9700 |
+2,39 % 12,70 |
548,1900 534,6100 |
410,37 Tsd. | |
Wabtec Corp US9297401088 |
161,03 20:35 |
158,53 157,28 |
+2,38 % 3,75 |
162,09 157,53 |
689,27 Tsd. | |
Dayforce Inc US15677J1088 |
52,51 20:34 |
51,76 51,29 |
+2,38 % 1,22 |
53,37 51,14 |
1,75 Mio. | |
SBA Communications Corporation US78410G1040 |
210,2400 20:34 |
207,0200 205,4500 |
+2,33 % 4,79 |
212,5450 206,8100 |
492,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9350 20:35 |
41,2300 40,9800 |
+2,33 % 0,96 |
42,2650 40,9300 |
2,18 Mio. | |
Norfolk Southern Corp US6558441084 |
226,39 20:35 |
223,12 221,34 |
+2,28 % 5,05 |
229,54 220,53 |
1,08 Mio. | |
Nordson Corporation US6556631025 |
241,3400 20:32 |
237,6900 235,9900 |
+2,27 % 5,35 |
243,7500 237,1800 |
119,12 Tsd. |