S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
38,86 16:41 |
38,66 38,57 |
+0,74 % 0,29 |
38,91 38,55 |
500,07 Tsd. | |
Coterra Energy Inc US1270971039 |
24,28 16:41 |
24,29 24,10 |
+0,73 % 0,18 |
24,41 24,16 |
610,66 Tsd. | |
Ross Stores Inc US7782961038 |
140,6200 16:41 |
140,1400 139,6400 |
+0,70 % 0,98 |
140,6490 139,1050 |
224,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,1600 16:40 |
320,7000 319,9500 |
+0,69 % 2,21 |
322,5800 319,9700 |
23,69 Tsd. | |
Analog Devices Inc US0326541051 |
212,7600 16:40 |
212,1500 211,3100 |
+0,69 % 1,45 |
213,4000 210,0000 |
283,80 Tsd. | |
ResMed Inc US7611521078 |
218,05 16:41 |
216,60 216,59 |
+0,67 % 1,46 |
218,07 215,51 |
92,32 Tsd. | |
Parker Hannifin Corp US7010941042 |
573,65 16:41 |
569,96 569,81 |
+0,67 % 3,84 |
573,65 563,60 |
143,69 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,09 16:41 |
152,09 151,08 |
+0,67 % 1,01 |
153,59 150,88 |
235,39 Tsd. | |
Jabil Inc US4663131039 |
102,80 16:40 |
102,68 102,13 |
+0,66 % 0,67 |
102,94 101,48 |
92,18 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,73 16:41 |
128,69 128,89 |
+0,65 % 0,84 |
129,84 127,82 |
75,65 Tsd. | |
Devon Energy Corp US25179M1036 |
45,21 16:41 |
45,12 44,92 |
+0,65 % 0,29 |
45,48 44,98 |
994,40 Tsd. | |
Camden Property Trust US1331311027 |
120,10 16:41 |
120,67 119,33 |
+0,64 % 0,77 |
120,75 119,72 |
151,74 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,93 16:41 |
177,10 175,83 |
+0,63 % 1,10 |
178,36 175,89 |
405,13 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,82 16:42 |
43,84 43,55 |
+0,62 % 0,27 |
44,04 43,50 |
1,42 Mio. | |
Dollar General Corporation US2566771059 |
117,53 16:41 |
116,54 116,81 |
+0,62 % 0,72 |
117,55 114,91 |
558,91 Tsd. |