S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
170,2100 02.08.24 |
168,3400 169,0700 |
+0,67 % 1,14 |
171,0800 166,7800 |
331,76 Tsd. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+0,66 % 1,59 |
242,91 235,58 |
647,50 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,85 02.08.24 |
240,57 242,26 |
+0,66 % 1,59 |
244,07 237,92 |
1,28 Mio. | |
Constellation Brands Inc US21036P1084 |
246,94 02.08.24 |
247,09 245,37 |
+0,64 % 1,57 |
247,09 241,28 |
1,41 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
+0,64 % 5,19 |
830,2850 805,0101 |
2,60 Mio. | |
Paychex Inc US7043261079 |
127,2800 02.08.24 |
126,4200 126,4900 |
+0,62 % 0,79 |
127,5200 124,6500 |
2,42 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,00 02.08.24 |
423,60 426,64 |
+0,55 % 2,36 |
429,00 420,73 |
550,94 Tsd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+0,55 % 2,94 |
537,22 528,41 |
874,64 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,7900 02.08.24 |
103,5900 101,2400 |
+0,54 % 0,55 |
104,3500 99,7201 |
4,45 Mio. | |
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+0,53 % 0,44 |
84,1500 82,5500 |
1,70 Mio. | |
Vici Properties Inc US9256521090 |
31,50 02.08.24 |
31,19 31,34 |
+0,51 % 0,16 |
32,16 31,15 |
6,12 Mio. | |
Yum Brands Inc US9884981013 |
135,18 02.08.24 |
134,75 134,50 |
+0,51 % 0,68 |
136,59 133,00 |
2,30 Mio. | |
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
+0,50 % 1,18 |
242,33 233,56 |
745,17 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+0,47 % 1,02 |
216,03 210,23 |
655,88 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,6100 02.08.24 |
52,1200 51,3800 |
+0,45 % 0,23 |
52,4000 50,4200 |
6,06 Mio. |