S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
140,1650 17:42 |
140,1400 139,6400 |
+0,38 % 0,53 |
141,1550 139,1050 |
423,84 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 17:40 |
57,34 57,13 |
+0,35 % 0,20 |
57,57 57,08 |
238,01 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
825,8300 17:41 |
823,7700 823,0000 |
+0,34 % 2,83 |
839,8400 817,2300 |
85,36 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,60 17:41 |
152,09 151,08 |
+0,34 % 0,52 |
153,59 150,88 |
371,01 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,5900 17:41 |
213,8600 212,9100 |
+0,32 % 0,68 |
215,2500 212,5800 |
342,49 Tsd. | |
Rollins Inc US7757111049 |
47,94 17:41 |
47,70 47,79 |
+0,31 % 0,15 |
48,27 47,59 |
154,14 Tsd. | |
RTX Corporation US75513E1010 |
116,50 17:42 |
116,86 116,15 |
+0,30 % 0,35 |
117,44 115,76 |
2,34 Mio. | |
Southern Co US8425871071 |
87,06 17:40 |
87,00 86,80 |
+0,30 % 0,26 |
87,28 86,47 |
695,80 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,1950 17:40 |
46,0200 46,0600 |
+0,29 % 0,14 |
46,5700 45,9850 |
2,67 Mio. | |
Assurant Inc US04621X1081 |
177,88 17:39 |
177,90 177,39 |
+0,27 % 0,49 |
178,85 177,43 |
94,72 Tsd. | |
International Paper Company US4601461035 |
44,47 17:41 |
44,69 44,35 |
+0,27 % 0,12 |
44,78 44,34 |
567,65 Tsd. | |
Philip Morris International Inc US7181721090 |
116,32 17:41 |
116,10 116,01 |
+0,27 % 0,31 |
116,49 115,72 |
1,26 Mio. | |
Dominos Pizza Inc US25754A2015 |
439,54 17:38 |
437,50 438,40 |
+0,26 % 1,14 |
447,64 435,95 |
138,27 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
39,06 17:41 |
39,01 38,96 |
+0,26 % 0,10 |
39,25 38,89 |
978,22 Tsd. | |
Phillips 66 US7185461040 |
135,74 17:42 |
136,41 135,41 |
+0,24 % 0,33 |
137,58 135,74 |
338,65 Tsd. |