S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
93,85 19:11 |
92,38 91,97 |
+2,04 % 1,88 |
94,12 92,11 |
448,85 Tsd. | |
|
Amgen Inc US0311621009 |
331,7095 19:12 |
327,8200 325,0900 |
+2,04 % 6,62 |
332,3100 326,0102 |
852,32 Tsd. | |
|
Public Storage US74460D1090 |
302,58 19:11 |
300,00 296,63 |
+2,01 % 5,95 |
303,82 297,27 |
262,46 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
185,5700 19:13 |
182,0150 181,9400 |
+2,00 % 3,63 |
186,6299 179,6900 |
30,98 Mio. | |
|
United Parcel Service US9113121068 |
140,99 19:12 |
139,00 138,24 |
+1,99 % 2,75 |
140,99 138,69 |
1,43 Mio. | |
|
Carnival Corp PA1436583006 |
18,48 19:12 |
18,15 18,12 |
+1,99 % 0,36 |
18,57 18,15 |
12,09 Mio. | |
|
Kenvue Inc US49177J1025 |
18,28 19:12 |
18,11 17,92 |
+1,98 % 0,36 |
18,30 17,96 |
5,78 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
448,45 19:11 |
441,85 439,82 |
+1,96 % 8,63 |
449,51 440,62 |
116,37 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,4900 19:12 |
151,8900 151,5200 |
+1,96 % 2,97 |
154,8400 151,7600 |
663,95 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
166,35 19:13 |
164,00 163,18 |
+1,94 % 3,17 |
166,66 163,95 |
844,09 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
192,84 19:11 |
190,04 189,17 |
+1,94 % 3,67 |
193,20 189,17 |
175,57 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
213,9200 19:12 |
210,8500 209,8600 |
+1,93 % 4,06 |
215,2000 210,3000 |
546,51 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,1600 19:12 |
106,4300 106,1100 |
+1,93 % 2,05 |
108,4569 105,8100 |
804,75 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,97 19:12 |
98,16 97,10 |
+1,92 % 1,87 |
99,08 98,01 |
401,85 Tsd. | |
|
AES Corp US00130H1059 |
19,01 19:13 |
18,77 18,65 |
+1,90 % 0,36 |
19,13 18,68 |
2,53 Mio. |