S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
302,63 19:14 |
300,00 296,63 |
+2,02 % 6,00 |
303,82 297,27 |
266,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,47 19:15 |
225,50 224,94 |
+2,01 % 4,53 |
230,08 224,63 |
826,15 Tsd. | |
Gartner Inc US3666511072 |
456,59 19:14 |
450,50 447,62 |
+2,00 % 8,97 |
458,08 448,90 |
65,67 Tsd. | |
United Parcel Service US9113121068 |
141,00 19:15 |
139,00 138,24 |
+2,00 % 2,76 |
141,05 138,69 |
1,46 Mio. | |
Intuit Inc US4612021034 |
641,9700 19:14 |
631,6400 629,4100 |
+2,00 % 12,56 |
642,7200 629,6000 |
347,55 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,1964 19:15 |
106,4300 106,1100 |
+1,97 % 2,09 |
108,4569 105,8100 |
811,27 Tsd. | |
Amgen Inc US0311621009 |
331,4400 19:14 |
327,8200 325,0900 |
+1,95 % 6,35 |
332,3100 326,0102 |
859,24 Tsd. | |
Kenvue Inc US49177J1025 |
18,27 19:15 |
18,11 17,92 |
+1,95 % 0,35 |
18,30 17,96 |
5,79 Mio. | |
Ameriprise Financial Inc US03076C1062 |
448,41 19:14 |
441,85 439,82 |
+1,95 % 8,59 |
449,51 440,62 |
117,03 Tsd. | |
Veralto Corporation US92338C1036 |
98,97 19:15 |
98,16 97,10 |
+1,93 % 1,87 |
99,08 98,01 |
428,29 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,31 19:14 |
164,00 163,18 |
+1,92 % 3,13 |
166,66 163,95 |
846,85 Tsd. | |
PTC Inc US69370C1009 |
183,2000 19:14 |
179,7700 179,7700 |
+1,91 % 3,43 |
183,3300 178,6000 |
370,75 Tsd. | |
Carnival Corp PA1436583006 |
18,47 19:14 |
18,15 18,12 |
+1,90 % 0,35 |
18,57 18,15 |
12,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
185,4000 19:14 |
182,0150 181,9400 |
+1,90 % 3,46 |
186,6299 179,6900 |
31,06 Mio. | |
Microchip Technology Inc US5950171042 |
93,8400 19:14 |
92,9300 92,0900 |
+1,90 % 1,75 |
94,4400 92,4700 |
1,60 Mio. |