S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
302,58 19:11 |
300,00 296,63 |
+2,01 % 5,95 |
303,82 297,27 |
262,46 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
448,60 19:10 |
441,85 439,82 |
+2,00 % 8,78 |
449,51 440,62 |
115,91 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,80 19:10 |
92,38 91,97 |
+1,99 % 1,83 |
94,12 92,11 |
446,86 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,96 19:10 |
242,39 240,19 |
+1,99 % 4,77 |
245,10 241,58 |
402,28 Tsd. | |
|
Intuit Inc US4612021034 |
641,8250 19:11 |
631,6400 629,4100 |
+1,97 % 12,42 |
642,0100 629,6000 |
345,61 Tsd. | |
|
Amgen Inc US0311621009 |
331,4050 19:11 |
327,8200 325,0900 |
+1,94 % 6,32 |
332,3100 326,0102 |
849,84 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,4450 19:10 |
151,8900 151,5200 |
+1,93 % 2,93 |
154,8400 151,7600 |
659,66 Tsd. | |
|
AES Corp US00130H1059 |
19,01 19:11 |
18,77 18,65 |
+1,93 % 0,36 |
19,13 18,68 |
2,52 Mio. | |
|
Veralto Corporation US92338C1036 |
98,97 19:10 |
98,16 97,10 |
+1,93 % 1,87 |
99,08 98,01 |
399,92 Tsd. | |
|
Fastenal Company US3119001044 |
65,4000 19:11 |
67,7500 64,1700 |
+1,92 % 1,23 |
67,7700 65,0700 |
4,19 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,1400 19:11 |
106,4300 106,1100 |
+1,91 % 2,03 |
108,4569 105,8100 |
800,20 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
906,1979 19:11 |
889,6100 889,2200 |
+1,91 % 16,98 |
926,0000 875,8000 |
3,55 Mio. | |
|
Carnival Corp PA1436583006 |
18,46 19:11 |
18,15 18,12 |
+1,90 % 0,34 |
18,57 18,15 |
12,06 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.597,13 18:56 |
1.571,38 1.567,52 |
+1,89 % 29,61 |
1.599,66 1.571,38 |
43,19 Tsd. | |
|
United Parcel Service US9113121068 |
140,85 19:10 |
139,00 138,24 |
+1,89 % 2,61 |
140,88 138,69 |
1,41 Mio. |