S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
36,53 16:58 |
36,41 36,46 |
+0,18 % 0,07 |
36,57 36,37 |
240,29 Tsd. | |
Hologic Inc US4364401012 |
74,3800 16:59 |
74,1500 74,2500 |
+0,18 % 0,13 |
75,0000 74,0500 |
183,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5850 17:00 |
47,4800 47,5100 |
+0,16 % 0,08 |
47,8350 47,3500 |
5,64 Mio. | |
Arista Networks US0404131064 |
350,99 16:59 |
354,71 350,48 |
+0,15 % 0,51 |
356,18 344,75 |
429,61 Tsd. | |
Alphabet C US02079K1079 |
183,6800 17:00 |
184,4800 183,4200 |
+0,14 % 0,26 |
185,3400 182,7300 |
4,63 Mio. | |
Viatris Inc US92556V1061 |
10,6450 17:00 |
10,6600 10,6300 |
+0,14 % 0,02 |
10,7850 10,5975 |
1,98 Mio. | |
American Water Works US0304201033 |
129,34 16:59 |
129,48 129,16 |
+0,14 % 0,18 |
130,96 129,01 |
120,76 Tsd. | |
Fox Corporation US35137L2043 |
32,0600 16:58 |
32,1400 32,0200 |
+0,12 % 0,04 |
32,4900 32,0200 |
87,47 Tsd. | |
EOG Resources Inc US26875P1012 |
126,00 16:59 |
127,70 125,87 |
+0,10 % 0,13 |
127,89 125,47 |
527,70 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
427,62 16:58 |
430,04 427,19 |
+0,10 % 0,43 |
432,82 426,34 |
64,49 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
176,7700 17:00 |
176,1600 176,6000 |
+0,10 % 0,17 |
178,6100 175,6500 |
319,16 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,64 17:00 |
49,12 48,60 |
+0,08 % 0,04 |
49,69 48,46 |
1,63 Mio. | |
Hormel Foods Corporation US4404521001 |
30,52 17:00 |
30,59 30,49 |
+0,08 % 0,03 |
30,74 30,47 |
324,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
50,9400 16:59 |
51,0800 50,9000 |
+0,08 % 0,04 |
51,5800 50,9100 |
332,02 Tsd. | |
FirstEnergy Corp US3379321074 |
38,30 16:59 |
38,53 38,27 |
+0,08 % 0,03 |
38,80 38,26 |
292,34 Tsd. |