S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
217,89 17:36 |
222,25 220,27 |
+7,82 % 15,80 |
230,30 198,62 |
2,02 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,28 17:37 |
30,60 30,62 |
+7,72 % 2,17 |
30,87 27,64 |
3,86 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,8800 17:36 |
66,3600 66,1900 |
+7,72 % 4,72 |
66,3600 61,3100 |
1,29 Mrd. | |
|
Citigroup Inc US1729674242 |
65,47 17:36 |
64,93 64,89 |
+7,72 % 4,69 |
67,61 59,99 |
18,97 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,3700 17:36 |
25,6400 25,5800 |
+7,68 % 1,81 |
25,7800 23,7600 |
2,38 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,92 17:36 |
53,54 53,23 |
+7,65 % 3,76 |
55,61 48,32 |
2,11 Mrd. | |
|
Intel Corporation US4581401001 |
32,9600 17:37 |
34,5650 34,8700 |
+7,61 % 2,33 |
34,8700 30,5400 |
35,01 Mrd. | |
|
Tyson Foods US9024941034 |
59,35 17:36 |
60,59 60,43 |
+7,60 % 4,19 |
60,46 55,91 |
1,93 Mrd. | |
|
Amgen Inc US0311621009 |
329,1050 17:37 |
333,6500 330,9700 |
+7,55 % 23,12 |
335,6700 308,1600 |
15,25 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,31 17:36 |
126,41 126,32 |
+7,47 % 8,64 |
129,08 115,34 |
1,95 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,02 17:36 |
63,78 63,48 |
+7,40 % 4,34 |
65,71 58,67 |
5,73 Mrd. | |
|
Etsy Inc US29786A1060 |
61,9327 17:36 |
62,9700 63,6600 |
+7,39 % 4,26 |
65,4700 55,3700 |
3,93 Mrd. | |
|
Waste Management US94106L1098 |
223,15 17:36 |
224,50 223,10 |
+7,34 % 15,26 |
223,32 208,77 |
6,72 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,00 17:37 |
550,62 547,67 |
+7,33 % 37,17 |
568,68 501,01 |
8,00 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,38 17:36 |
148,92 148,72 |
+7,31 % 10,04 |
149,56 134,03 |
7,43 Mrd. |