S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 22:00 |
74,8200 74,5400 |
+11,50 % 7,82 |
75,9700 66,8900 |
5,67 Mrd. | |
Solventum Corporation US83444M1018 |
58,95 22:10 |
57,58 57,34 |
+11,48 % 6,07 |
58,09 48,02 |
1,70 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 22:10 |
21,87 21,85 |
+11,43 % 2,24 |
21,90 19,47 |
1,76 Mrd. | |
American Water Works US0304201033 |
143,67 22:10 |
141,43 141,36 |
+11,23 % 14,51 |
142,53 127,76 |
2,21 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,06 22:10 |
609,81 604,12 |
+11,22 % 62,06 |
607,14 531,86 |
18,41 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,78 22:10 |
110,98 110,09 |
+11,18 % 11,24 |
110,09 98,71 |
3,07 Mrd. | |
Hologic Inc US4364401012 |
82,5100 22:00 |
79,0000 79,6400 |
+11,12 % 8,26 |
79,6400 73,4800 |
2,28 Mrd. | |
Gartner Inc US3666511072 |
498,77 22:10 |
482,01 470,84 |
+11,07 % 49,71 |
471,69 441,32 |
3,06 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,9400 22:00 |
211,6400 217,8200 |
+11,02 % 21,64 |
217,8200 189,0000 |
3,70 Mrd. | |
Altria Group Inc US02209S1033 |
50,55 22:10 |
50,38 50,53 |
+10,98 % 5,00 |
50,53 45,95 |
6,94 Mrd. | |
Match Group Inc US57667L1070 |
33,6900 22:00 |
33,1800 33,2000 |
+10,90 % 3,31 |
35,5500 29,3400 |
3,96 Mrd. | |
BlackRock Inc US09247X1019 |
872,59 22:10 |
868,13 862,15 |
+10,83 % 85,27 |
862,15 782,27 |
10,13 Mrd. | |
Discover Financial Services US2547091080 |
144,72 22:10 |
143,68 142,56 |
+10,63 % 13,91 |
142,89 128,86 |
3,77 Mrd. | |
Edison International US2810201077 |
79,38 22:10 |
78,10 78,20 |
+10,54 % 7,57 |
78,51 71,19 |
2,61 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,30 22:10 |
151,36 151,16 |
+10,53 % 14,41 |
151,16 136,93 |
8,12 Mrd. |