S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,22 20:49 |
124,66 124,10 |
+7,73 % 8,99 |
128,02 114,65 |
1,69 Mrd. | |
American Tower Corporation US03027X1000 |
209,85 20:49 |
209,97 210,14 |
+7,70 % 15,00 |
213,12 192,27 |
6,37 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,6000 20:50 |
209,8900 209,0000 |
+7,69 % 14,97 |
214,2200 189,0000 |
3,29 Mrd. | |
Ameren Corp US0236081024 |
75,64 20:48 |
74,98 74,82 |
+7,67 % 5,39 |
75,24 70,13 |
1,88 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,42 20:50 |
106,94 106,92 |
+7,59 % 7,58 |
107,52 99,35 |
4,98 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,85 20:50 |
97,90 96,86 |
+7,49 % 6,96 |
100,34 89,54 |
3,74 Mrd. | |
Simon Property Group Inc US8288061091 |
157,11 20:50 |
153,71 153,45 |
+7,49 % 10,95 |
154,90 146,09 |
4,12 Mrd. | |
Carrier Global Corp US14448C1045 |
67,57 20:50 |
67,05 66,24 |
+7,46 % 4,69 |
69,88 61,90 |
4,96 Mrd. | |
Globe Life Inc US37959E1029 |
89,20 20:49 |
90,15 88,26 |
+7,39 % 6,14 |
88,93 80,92 |
1,56 Mrd. | |
Fox Corporation US35137L1052 |
37,0050 20:50 |
36,9200 36,8900 |
+7,39 % 2,55 |
37,4500 34,0800 |
1,60 Mrd. | |
Regency Centers Corporation US7588491032 |
66,7000 20:49 |
66,1200 66,1000 |
+7,34 % 4,56 |
66,3600 61,3100 |
1,16 Mrd. | |
Fox Corporation US35137L2043 |
34,4100 20:50 |
34,3800 34,3300 |
+7,33 % 2,35 |
34,8500 31,7700 |
500,55 Mio. | |
Philip Morris International Inc US7181721090 |
107,21 20:50 |
107,63 107,12 |
+7,30 % 7,29 |
108,31 101,25 |
8,67 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,51 20:49 |
330,72 329,19 |
+7,29 % 22,53 |
329,19 295,44 |
23,45 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,10 20:50 |
62,36 62,69 |
+7,28 % 4,28 |
65,71 58,67 |
5,06 Mrd. |