S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
58,88 31.07.24 |
58,66 58,95 |
+11,35 % 6,00 |
58,95 48,02 |
1,79 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+11,33 % 89,18 |
872,59 782,27 |
10,60 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 31.07.24 |
21,79 21,84 |
+11,33 % 2,22 |
21,90 19,47 |
1,93 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6800 31.07.24 |
76,3100 75,8200 |
+11,29 % 7,68 |
75,9700 66,8900 |
6,23 Mrd. | |
Brown and Brown Inc US1152361010 |
99,43 31.07.24 |
99,58 99,84 |
+11,21 % 10,02 |
99,84 89,11 |
2,23 Mrd. | |
International Business Machines Corp US4592001014 |
192,14 31.07.24 |
191,00 191,04 |
+11,10 % 19,19 |
191,98 175,10 |
13,95 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,32 31.07.24 |
486,54 486,73 |
+11,10 % 48,37 |
486,73 423,73 |
7,78 Mrd. | |
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+10,94 % 55,35 |
568,68 501,01 |
7,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,34 31.07.24 |
614,23 615,06 |
+10,91 % 60,34 |
615,06 531,86 |
19,41 Mrd. | |
Danaher Corporation US2358511028 |
277,08 31.07.24 |
275,50 275,19 |
+10,90 % 27,23 |
275,19 239,25 |
17,59 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0600 31.07.24 |
77,8900 78,0500 |
+10,86 % 7,45 |
78,0500 66,5900 |
9,31 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,56 31.07.24 |
152,48 151,30 |
+10,72 % 14,67 |
151,30 136,93 |
8,49 Mrd. | |
Fox Corporation US35137L1052 |
38,0400 31.07.24 |
38,3400 38,4200 |
+10,68 % 3,67 |
38,4200 34,1200 |
1,68 Mrd. | |
Fox Corporation US35137L2043 |
35,4300 31.07.24 |
35,8000 35,8000 |
+10,65 % 3,41 |
35,8000 31,8000 |
510,56 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+10,60 % 12,52 |
130,1800 115,7000 |
1,92 Mrd. |