S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+7,17 % 16,21 |
243,89 221,78 |
10,64 Mrd. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
+7,15 % 4,91 |
74,45 67,67 |
3,41 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4500 19.07.24 |
324,9900 323,3700 |
+7,15 % 21,44 |
335,7600 300,0100 |
1,99 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,68 19.07.24 |
148,57 147,76 |
+7,14 % 9,84 |
149,41 136,89 |
8,29 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,92 19.07.24 |
107,58 106,91 |
+7,09 % 7,08 |
107,52 99,35 |
5,47 Mrd. | |
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
+7,08 % 2,27 |
34,8500 31,7700 |
561,92 Mio. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+7,06 % 50,05 |
758,9700 694,1000 |
7,29 Mrd. | |
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+7,05 % 2,43 |
37,4500 34,0800 |
1,79 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+7,00 % 6,09 |
93,5200 86,8900 |
4,37 Mrd. | |
Hologic Inc US4364401012 |
78,1100 19.07.24 |
78,2000 77,6600 |
+6,90 % 5,04 |
78,8900 71,6500 |
2,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
+6,89 % 6,13 |
97,4800 88,2500 |
2,71 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+6,87 % 13,48 |
216,87 196,30 |
42,49 Mrd. | |
Eversource Energy US30040W1080 |
61,10 19.07.24 |
61,61 61,39 |
+6,86 % 3,92 |
61,55 56,52 |
2,29 Mrd. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+6,83 % 20,59 |
326,40 294,65 |
10,80 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
+6,77 % 7,87 |
128,02 114,65 |
1,87 Mrd. |