S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
266,33 19:10 |
264,46 263,93 |
+4,37 % 11,16 |
265,19 253,50 |
4,98 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,0026 19:10 |
887,4000 886,8500 |
+4,32 % 36,66 |
886,8500 845,6700 |
30,21 Mrd. | |
|
BXP Inc US1011211018 |
61,60 19:09 |
61,62 61,26 |
+4,27 % 2,52 |
62,19 58,39 |
1,49 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,94 19:10 |
36,92 36,92 |
+4,26 % 1,51 |
36,93 35,43 |
1,58 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
338,91 19:10 |
336,38 333,74 |
+4,25 % 13,83 |
345,38 321,36 |
9,93 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
389,70 19:09 |
392,52 390,72 |
+4,25 % 15,90 |
390,72 373,80 |
5,38 Mrd. | |
|
Cintas Corporation US1729081059 |
712,8550 19:10 |
711,4800 711,3000 |
+4,19 % 28,69 |
714,9300 684,1700 |
6,35 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,45 19:11 |
21,39 21,25 |
+4,18 % 0,86 |
21,84 20,47 |
8,75 Mrd. | |
|
ServiceNow Inc US81762P1021 |
738,62 19:12 |
740,56 744,01 |
+4,16 % 29,47 |
806,47 709,15 |
18,81 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,7750 19:11 |
33,4500 33,4300 |
+4,12 % 1,34 |
35,1700 31,0900 |
4,24 Mrd. | |
|
US Bancorp US9029733048 |
40,34 19:11 |
40,00 39,87 |
+4,10 % 1,59 |
40,55 38,45 |
6,43 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,8701 19:09 |
202,0700 202,6000 |
+4,07 % 7,90 |
206,9300 185,9700 |
5,21 Mrd. | |
|
Ventas Inc US92276F1003 |
51,90 19:10 |
52,36 52,24 |
+4,01 % 2,00 |
52,45 49,52 |
2,31 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,2950 19:12 |
129,0700 128,5600 |
+3,98 % 4,92 |
129,7600 122,5000 |
4,70 Mrd. | |
|
Vistra Corp US92840M1027 |
91,73 19:12 |
91,55 91,40 |
+3,98 % 3,51 |
92,88 84,04 |
13,32 Mrd. |