S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
30,31 25.07.24 |
29,99 29,87 |
+8,40 % 2,35 |
30,60 27,05 |
2,17 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,12 25.07.24 |
325,59 328,68 |
+8,37 % 25,50 |
331,51 295,44 |
23,59 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
148,09 25.07.24 |
146,17 146,41 |
+8,28 % 11,32 |
149,56 134,03 |
8,33 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
415,70 25.07.24 |
415,81 417,00 |
+8,18 % 31,42 |
417,00 381,47 |
2,23 Mrd. | |
|
Revvity Inc US7140461093 |
112,81 25.07.24 |
111,40 111,61 |
+8,14 % 8,49 |
113,38 102,01 |
1,87 Mrd. | |
|
American Water Works US0304201033 |
140,10 25.07.24 |
143,00 142,40 |
+8,12 % 10,52 |
142,53 127,76 |
2,20 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
315,2300 25.07.24 |
317,7700 312,6600 |
+8,11 % 23,64 |
330,3000 290,5600 |
8,94 Mrd. | |
|
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+8,08 % 15,32 |
191,56 178,68 |
2,64 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
273,97 25.07.24 |
275,01 274,32 |
+8,08 % 20,47 |
274,32 253,50 |
4,09 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,59 25.07.24 |
114,33 114,08 |
+7,98 % 8,47 |
118,87 106,12 |
5,54 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
107,06 25.07.24 |
107,58 107,25 |
+7,97 % 7,90 |
110,80 99,16 |
980,97 Mio. | |
|
Kroger Co US5010441013 |
53,31 25.07.24 |
54,25 54,18 |
+7,96 % 3,93 |
54,86 49,37 |
4,97 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
96,94 25.07.24 |
96,10 95,75 |
+7,95 % 7,14 |
100,34 89,54 |
3,88 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,71 25.07.24 |
486,05 486,70 |
+7,86 % 35,85 |
503,02 445,96 |
24,19 Mrd. | |
|
S&P Global Inc US78409V1044 |
483,33 25.07.24 |
478,04 481,66 |
+7,80 % 34,97 |
495,56 446,00 |
11,12 Mrd. |