S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,28 18.10.24 |
37,70 37,58 |
+7,06 % 2,46 |
37,58 34,76 |
6,35 Mrd. | |
Southwest Airlines Co US8447411088 |
30,98 18.10.24 |
30,18 30,09 |
+7,05 % 2,04 |
31,25 28,39 |
5,57 Mrd. | |
Targa Resources Corporation US87612G1013 |
162,75 18.10.24 |
162,51 161,92 |
+6,92 % 10,54 |
166,66 146,31 |
6,12 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
76,67 18.10.24 |
77,74 77,75 |
+6,90 % 4,95 |
77,75 70,82 |
7,41 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,18 18.10.24 |
48,82 47,95 |
+6,73 % 3,04 |
51,91 44,53 |
13,92 Mrd. | |
Allegion Plc IE00BFRT3W74 |
153,36 18.10.24 |
155,44 152,48 |
+6,69 % 9,61 |
153,36 140,40 |
2,60 Mrd. | |
Realty Income Corporation US7561091049 |
64,71 18.10.24 |
64,00 63,96 |
+6,61 % 4,01 |
64,71 60,70 |
6,46 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,11 18.10.24 |
30,21 30,18 |
+6,55 % 1,85 |
30,52 28,17 |
4,22 Mrd. | |
Albemarle Corporation US0126531013 |
95,14 18.10.24 |
96,71 94,67 |
+6,50 % 5,81 |
104,47 86,03 |
5,86 Mrd. | |
WR Berkley Corp US0844231029 |
61,26 18.10.24 |
61,22 61,04 |
+6,50 % 3,74 |
61,26 56,39 |
2,88 Mrd. | |
WEC Energy Group Inc US92939U1060 |
99,85 18.10.24 |
99,45 99,14 |
+6,47 % 6,07 |
99,85 93,78 |
4,45 Mrd. | |
Deckers Outdoor US2435371073 |
161,85 18.10.24 |
161,31 160,31 |
+6,40 % 9,74 |
166,81 150,73 |
6,31 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
521,1500 18.10.24 |
496,0000 473,7300 |
+6,36 % 31,14 |
521,1500 471,2300 |
14,01 Mrd. | |
Home Depot Inc US4370761029 |
415,00 18.10.24 |
416,65 415,60 |
+6,32 % 24,66 |
418,61 389,86 |
29,09 Mrd. | |
CME Group Inc US12572Q1058 |
228,3200 18.10.24 |
227,2300 227,2300 |
+6,31 % 13,56 |
228,3200 213,1600 |
9,06 Mrd. |