S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
71,12 19:17 |
70,42 70,07 |
+4,42 % 3,01 |
70,94 67,67 |
3,04 Mrd. | |
|
ServiceNow Inc US81762P1021 |
740,13 19:16 |
740,56 744,01 |
+4,37 % 30,98 |
806,47 709,15 |
18,81 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,1650 19:17 |
887,4000 886,8500 |
+4,34 % 36,83 |
886,8500 845,6700 |
30,21 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
389,90 19:17 |
392,52 390,72 |
+4,31 % 16,10 |
390,72 373,80 |
5,38 Mrd. | |
|
BXP Inc US1011211018 |
61,60 19:17 |
61,62 61,26 |
+4,27 % 2,52 |
62,19 58,39 |
1,49 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,93 19:17 |
36,92 36,92 |
+4,23 % 1,50 |
36,93 35,43 |
1,58 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,1000 19:16 |
202,0700 202,6000 |
+4,19 % 8,13 |
206,9300 185,9700 |
5,21 Mrd. | |
|
Cintas Corporation US1729081059 |
712,6300 19:17 |
711,4800 711,3000 |
+4,16 % 28,46 |
714,9300 684,1700 |
6,35 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,5000 19:17 |
129,0700 128,5600 |
+4,15 % 5,12 |
129,7600 122,5000 |
4,70 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
338,50 19:17 |
336,38 333,74 |
+4,13 % 13,42 |
345,38 321,36 |
9,93 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,7700 19:17 |
33,4500 33,4300 |
+4,10 % 1,33 |
35,1700 31,0900 |
4,24 Mrd. | |
|
Ventas Inc US92276F1003 |
51,90 19:17 |
52,36 52,24 |
+4,01 % 2,00 |
52,45 49,52 |
2,31 Mrd. | |
|
Baxter International Inc US0718131099 |
34,19 19:17 |
33,90 34,01 |
+3,95 % 1,30 |
34,91 32,85 |
3,28 Mrd. | |
|
US Bancorp US9029733048 |
40,28 19:18 |
40,00 39,87 |
+3,95 % 1,53 |
40,55 38,45 |
6,43 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,44 19:17 |
206,14 207,63 |
+3,92 % 7,83 |
208,83 191,53 |
37,51 Mrd. |