S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
54,28 17:52 |
54,84 54,86 |
+8,11 % 4,07 |
54,86 49,37 |
5,42 Mrd. | |
American Tower Corporation US03027X1000 |
210,56 17:52 |
209,56 209,37 |
+8,06 % 15,71 |
213,12 192,27 |
6,68 Mrd. | |
ON Semiconductor US6821891057 |
74,0300 17:52 |
75,0000 77,3300 |
+8,04 % 5,51 |
78,7400 67,7900 |
7,88 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,87 17:45 |
267,22 266,13 |
+8,02 % 19,96 |
267,46 241,93 |
1,34 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0100 17:52 |
55,0000 55,0000 |
+7,97 % 4,06 |
55,5500 50,4600 |
1,56 Mrd. | |
Citigroup Inc US1729674242 |
64,77 17:52 |
64,51 64,50 |
+7,97 % 4,78 |
67,61 61,25 |
18,45 Mrd. | |
Bank of America Corporation US0605051046 |
42,62 17:52 |
42,22 42,30 |
+7,93 % 3,13 |
44,13 39,00 |
31,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
310,70 17:51 |
307,25 301,92 |
+7,89 % 22,72 |
318,64 263,97 |
1,47 Mrd. | |
GoDaddy Inc US3802371076 |
148,44 17:51 |
148,02 147,18 |
+7,83 % 10,78 |
147,64 138,41 |
4,01 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,63 17:51 |
107,48 107,54 |
+7,80 % 7,79 |
107,54 99,35 |
5,23 Mrd. | |
Moodys Corp US6153691059 |
454,50 17:52 |
450,23 450,36 |
+7,73 % 32,61 |
456,05 419,40 |
6,06 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,7550 17:53 |
94,2000 94,3500 |
+7,70 % 6,71 |
94,3500 86,8900 |
4,12 Mrd. | |
Altria Group Inc US02209S1033 |
49,26 17:52 |
49,49 49,40 |
+7,70 % 3,52 |
49,45 45,46 |
7,24 Mrd. | |
Simon Property Group Inc US8288061091 |
157,39 17:52 |
157,00 157,74 |
+7,68 % 11,23 |
157,74 146,09 |
4,39 Mrd. | |
Globe Life Inc US37959E1029 |
89,33 17:52 |
88,75 88,98 |
+7,55 % 6,27 |
88,98 80,92 |
1,67 Mrd. |