S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
120,15 22:10 |
122,00 120,41 |
+6,51 % 7,34 |
120,41 109,16 |
7,69 Mrd. | |
|
Waste Management US94106L1098 |
213,75 22:10 |
212,50 211,77 |
+6,41 % 12,88 |
213,34 200,87 |
6,54 Mrd. | |
|
Sherwin Williams US8243481061 |
318,37 22:10 |
314,46 313,97 |
+6,38 % 19,08 |
313,97 294,65 |
9,99 Mrd. | |
|
MetLife Inc US59156R1086 |
73,39 22:10 |
72,73 72,44 |
+6,33 % 4,37 |
72,44 68,55 |
4,70 Mrd. | |
|
CBRE Group Inc US12504L1098 |
94,65 22:10 |
93,98 93,12 |
+6,32 % 5,63 |
93,12 85,97 |
2,72 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,28 22:10 |
64,68 64,25 |
+6,30 % 3,81 |
64,25 59,50 |
5,76 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,47 22:10 |
45,47 45,33 |
+6,26 % 2,68 |
45,63 42,79 |
2,62 Mrd. | |
|
Incyte Corporation US45337C1027 |
63,6600 22:00 |
63,0000 62,2900 |
+6,21 % 3,72 |
63,7500 57,3300 |
4,92 Mrd. | |
|
Discover Financial Services US2547091080 |
131,28 22:10 |
131,54 131,48 |
+6,15 % 7,61 |
133,54 122,00 |
3,39 Mrd. | |
|
Globe Life Inc US37959E1029 |
86,04 22:10 |
85,82 85,23 |
+6,08 % 4,93 |
85,23 77,89 |
1,99 Mrd. | |
|
Baxter International Inc US0718131099 |
35,32 22:10 |
35,26 35,22 |
+6,03 % 2,01 |
35,22 32,85 |
3,25 Mrd. | |
|
Dollar General Corporation US2566771059 |
132,42 22:10 |
132,32 131,59 |
+6,00 % 7,49 |
132,23 124,12 |
6,49 Mrd. | |
|
Ventas Inc US92276F1003 |
52,46 22:10 |
53,16 52,98 |
+5,94 % 2,94 |
52,98 49,52 |
2,32 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,54 22:10 |
20,52 20,34 |
+5,88 % 1,14 |
20,34 19,19 |
1,74 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
158,35 22:10 |
158,55 157,73 |
+5,86 % 8,76 |
157,73 146,44 |
4,69 Mrd. |