S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
233,89 16:54 |
231,12 231,72 |
+8,57 % 18,46 |
231,72 213,51 |
1,93 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,85 16:55 |
231,82 231,67 |
+8,56 % 18,60 |
243,04 213,30 |
14,60 Mrd. | |
|
Kroger Co US5010441013 |
54,08 16:55 |
54,25 54,18 |
+8,55 % 4,26 |
54,86 49,37 |
5,20 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
75,5400 16:55 |
74,7500 73,5000 |
+8,52 % 5,93 |
73,5100 66,5900 |
9,21 Mrd. | |
|
JM Smucker Company US8326964058 |
117,21 16:54 |
117,31 116,78 |
+8,46 % 9,14 |
121,23 107,69 |
2,45 Mrd. | |
|
Pfizer Inc US7170811035 |
30,33 16:55 |
29,97 29,98 |
+8,36 % 2,34 |
30,03 27,42 |
18,68 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.579,03 16:54 |
1.570,65 1.559,24 |
+8,35 % 121,74 |
1.632,17 1.457,29 |
5,77 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
464,15 16:54 |
460,93 442,12 |
+8,32 % 35,67 |
442,30 423,73 |
7,02 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
108,53 16:55 |
109,00 108,60 |
+8,31 % 8,33 |
108,60 99,35 |
5,50 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,20 16:54 |
267,95 265,30 |
+8,22 % 20,68 |
267,46 241,93 |
1,42 Mrd. | |
|
Nisource Inc US65473P1057 |
31,20 16:54 |
31,19 31,01 |
+8,22 % 2,37 |
31,01 28,54 |
2,39 Mrd. | |
|
Fiserv US3377381088 |
161,04 16:54 |
161,60 161,16 |
+8,17 % 12,16 |
161,16 147,14 |
8,03 Mrd. | |
|
KKR and Company Inc US48251W1045 |
116,14 16:54 |
115,85 115,73 |
+8,12 % 8,72 |
117,96 104,51 |
9,37 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,92 16:54 |
126,50 125,90 |
+8,06 % 9,39 |
125,90 114,08 |
2,23 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,3950 16:54 |
70,5200 70,2900 |
+8,01 % 5,30 |
71,2200 64,0900 |
1,83 Mrd. |