S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
31,2300 03.07.24 |
31,1200 31,0700 |
+4,00 % 1,20 |
31,2300 30,0300 |
24,91 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+3,84 % 5,65 |
154,3400 145,7800 |
11,52 Mrd. | |
Corning Inc US2193501051 |
38,42 03.07.24 |
38,51 38,39 |
+3,81 % 1,41 |
40,21 36,86 |
6,49 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 03.07.24 |
68,2400 68,4000 |
+3,79 % 2,43 |
70,7300 63,1500 |
12,84 Mrd. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+3,75 % 3,62 |
100,20 95,21 |
11,52 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
+3,68 % 11,76 |
345,38 318,46 |
10,32 Mrd. | |
Corpay Inc US2199481068 |
267,39 03.07.24 |
267,50 268,26 |
+3,67 % 9,47 |
270,34 249,66 |
2,98 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,86 03.07.24 |
203,29 202,73 |
+3,65 % 7,18 |
208,00 195,92 |
2,64 Mrd. | |
Ventas Inc US92276F1003 |
51,82 03.07.24 |
51,71 51,79 |
+3,64 % 1,82 |
51,82 49,52 |
2,45 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 03.07.24 |
123,21 123,21 |
+3,63 % 4,32 |
125,26 117,62 |
6,86 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
+3,61 % 10,27 |
300,01 283,12 |
10,90 Mrd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+3,60 % 22,75 |
653,95 616,21 |
8,54 Mrd. | |
Williams Companies Inc US9694571004 |
42,80 03.07.24 |
42,32 42,30 |
+3,58 % 1,48 |
43,11 40,70 |
5,20 Mrd. | |
Carrier Global Corp US14448C1045 |
63,46 03.07.24 |
62,83 62,83 |
+3,57 % 2,19 |
65,72 61,27 |
5,44 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 03.07.24 |
61,1400 61,0100 |
+3,56 % 2,09 |
61,0100 57,9400 |
6,72 Mrd. |