S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
209,5750 17:01 |
207,0200 205,4500 |
+8,77 % 16,91 |
214,2200 189,0000 |
3,50 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
75,7100 17:01 |
74,7500 73,5000 |
+8,76 % 6,10 |
73,5100 66,5900 |
9,21 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,47 17:01 |
478,04 481,66 |
+8,62 % 38,69 |
495,56 446,00 |
11,57 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,83 17:01 |
231,82 231,67 |
+8,55 % 18,58 |
243,04 213,30 |
14,60 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
108,75 17:01 |
109,00 108,60 |
+8,53 % 8,55 |
108,60 99,35 |
5,50 Mrd. | |
|
Nisource Inc US65473P1057 |
31,28 17:02 |
31,19 31,01 |
+8,50 % 2,45 |
31,01 28,54 |
2,39 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,89 17:02 |
267,95 265,30 |
+8,50 % 21,37 |
267,46 241,93 |
1,42 Mrd. | |
|
Kroger Co US5010441013 |
54,05 17:01 |
54,25 54,18 |
+8,49 % 4,23 |
54,86 49,37 |
5,20 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,32 17:02 |
126,50 125,90 |
+8,40 % 9,79 |
125,90 114,08 |
2,23 Mrd. | |
|
Pfizer Inc US7170811035 |
30,34 17:01 |
29,97 29,98 |
+8,40 % 2,35 |
30,03 27,42 |
18,68 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
417,48 17:01 |
415,81 417,00 |
+8,39 % 32,32 |
417,00 381,47 |
2,34 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,53 17:02 |
156,48 156,28 |
+8,38 % 12,34 |
156,58 145,48 |
21,15 Mrd. | |
|
Fiserv US3377381088 |
161,35 17:02 |
161,60 161,16 |
+8,38 % 12,47 |
161,16 147,14 |
8,03 Mrd. | |
|
Waters Corp US9418481035 |
310,69 17:00 |
305,08 305,31 |
+8,27 % 23,72 |
316,73 282,70 |
2,62 Mrd. | |
|
KKR and Company Inc US48251W1045 |
116,28 17:02 |
115,85 115,73 |
+8,25 % 8,86 |
117,96 104,51 |
9,37 Mrd. |