S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
+12,13 % 3,82 |
34,51 31,32 |
1,73 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,40 31.07.24 |
100,22 98,87 |
+12,13 % 10,86 |
100,34 89,54 |
4,12 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 31.07.24 |
21,79 21,84 |
+12,07 % 2,35 |
21,90 19,47 |
1,93 Mrd. | |
Hasbro Inc US4180561072 |
64,4600 31.07.24 |
65,5100 65,5100 |
+12,07 % 6,94 |
65,5100 56,5400 |
2,04 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+12,05 % 94,23 |
872,59 782,27 |
10,60 Mrd. | |
Vici Properties Inc US9256521090 |
31,26 31.07.24 |
31,41 31,42 |
+12,04 % 3,36 |
31,42 27,64 |
3,69 Mrd. | |
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
+12,04 % 8,52 |
79,52 70,45 |
2,11 Mrd. | |
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+12,01 % 60,15 |
568,68 501,01 |
7,41 Mrd. | |
Globe Life Inc US37959E1029 |
92,74 31.07.24 |
94,19 94,46 |
+11,96 % 9,91 |
94,46 80,92 |
1,68 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+11,93 % 35,02 |
328,74 293,16 |
8,04 Mrd. | |
Omnicom Group Inc US6819191064 |
98,04 31.07.24 |
98,17 97,92 |
+11,80 % 10,35 |
97,92 87,69 |
3,47 Mrd. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+11,73 % 30,13 |
285,24 255,35 |
1,92 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6800 31.07.24 |
76,3100 75,8200 |
+11,72 % 7,94 |
75,9700 66,8900 |
6,23 Mrd. | |
Veralto Corporation US92338C1036 |
106,56 31.07.24 |
107,24 107,06 |
+11,64 % 11,11 |
107,06 94,35 |
3,09 Mrd. | |
Brown and Brown Inc US1152361010 |
99,43 31.07.24 |
99,58 99,84 |
+11,58 % 10,32 |
99,84 89,11 |
2,23 Mrd. |