S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
459,2450 16:59 |
455,2500 455,0600 |
+7,04 % 30,21 |
461,1200 416,1400 |
17,04 Mrd. | |
Ventas Inc US92276F1003 |
54,25 16:58 |
53,62 53,56 |
+7,02 % 3,56 |
53,67 49,85 |
2,23 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,3300 16:58 |
94,2900 93,6400 |
+7,02 % 6,19 |
94,3500 86,8900 |
4,40 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4900 16:58 |
73,7800 73,8900 |
+7,00 % 4,81 |
75,9700 66,8900 |
5,93 Mrd. | |
Ameren Corp US0236081024 |
76,07 16:59 |
75,78 75,08 |
+6,92 % 4,92 |
75,74 70,13 |
2,08 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,31 16:58 |
148,25 148,57 |
+6,91 % 9,59 |
149,41 136,89 |
8,53 Mrd. | |
American Water Works US0304201033 |
141,29 16:59 |
141,11 140,49 |
+6,89 % 9,11 |
142,53 127,76 |
2,27 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
224,23 16:57 |
220,07 220,28 |
+6,85 % 14,38 |
227,62 199,66 |
1,95 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
182,9650 16:57 |
183,6000 183,2200 |
+6,79 % 11,64 |
186,0000 168,5700 |
2,71 Mrd. | |
Equinix Inc US29444U7000 |
803,0650 16:58 |
802,0000 802,9700 |
+6,76 % 50,87 |
812,6200 741,8700 |
6,70 Mrd. | |
American Tower Corporation US03027X1000 |
209,67 16:58 |
210,25 209,52 |
+6,76 % 13,28 |
213,12 192,27 |
6,92 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,46 16:58 |
21,64 21,62 |
+6,71 % 1,35 |
21,85 19,72 |
7,36 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,1900 16:58 |
328,4000 331,2000 |
+6,68 % 20,48 |
335,7600 306,0400 |
1,99 Mrd. | |
Allstate Corporation US0200021014 |
173,25 16:58 |
174,62 173,60 |
+6,67 % 10,84 |
176,69 158,36 |
4,36 Mrd. | |
Lockheed Martin Corp US5398301094 |
502,93 16:58 |
505,00 501,29 |
+6,66 % 31,42 |
501,29 460,30 |
9,61 Mrd. |