S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
115,6346 17:03 |
109,2600 103,6400 |
+7,05 % 7,61 |
119,3400 95,7700 |
9,46 Mrd. | |
|
Corpay Inc US2199481068 |
288,61 17:03 |
288,99 289,38 |
+7,02 % 18,94 |
297,52 266,26 |
2,80 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,2350 17:02 |
183,6000 183,2200 |
+6,95 % 11,91 |
186,0000 168,5700 |
2,71 Mrd. | |
|
Humana Inc US4448591028 |
382,83 17:03 |
385,00 385,87 |
+6,92 % 24,79 |
402,17 355,80 |
10,37 Mrd. | |
|
STERIS plc IE00BFY8C754 |
231,54 17:04 |
232,15 231,70 |
+6,92 % 14,98 |
231,70 213,51 |
2,00 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,46 17:04 |
89,69 89,56 |
+6,89 % 5,77 |
89,56 80,92 |
1,72 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4000 17:04 |
73,7800 73,8900 |
+6,87 % 4,72 |
75,9700 66,8900 |
5,93 Mrd. | |
|
Ameren Corp US0236081024 |
76,02 17:03 |
75,78 75,08 |
+6,84 % 4,87 |
75,74 70,13 |
2,08 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
224,02 17:03 |
220,07 220,28 |
+6,75 % 14,17 |
227,62 199,66 |
1,95 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,08 17:04 |
148,25 148,57 |
+6,75 % 9,36 |
149,41 136,89 |
8,53 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,56 17:04 |
210,25 209,52 |
+6,71 % 13,17 |
213,12 192,27 |
6,92 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
503,00 17:04 |
505,00 501,29 |
+6,68 % 31,49 |
501,29 460,30 |
9,61 Mrd. | |
|
Equinix Inc US29444U7000 |
802,4150 17:02 |
802,0000 802,9700 |
+6,68 % 50,22 |
812,6200 741,8700 |
6,70 Mrd. | |
|
Allstate Corporation US0200021014 |
173,20 17:03 |
174,62 173,60 |
+6,64 % 10,79 |
176,69 158,36 |
4,36 Mrd. | |
|
Nisource Inc US65473P1057 |
30,78 17:03 |
30,86 30,56 |
+6,58 % 1,90 |
30,80 28,54 |
2,37 Mrd. |