S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
94,3950 16:53 |
94,2900 93,6400 |
+7,10 % 6,26 |
94,3500 86,8900 |
4,40 Mrd. | |
Humana Inc US4448591028 |
383,35 16:53 |
385,00 385,87 |
+7,07 % 25,31 |
402,17 355,80 |
10,37 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,9458 16:54 |
455,2500 455,0600 |
+6,97 % 29,91 |
461,1200 416,1400 |
17,04 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,51 16:54 |
21,64 21,62 |
+6,96 % 1,40 |
21,85 19,72 |
7,36 Mrd. | |
Ameren Corp US0236081024 |
76,09 16:54 |
75,78 75,08 |
+6,94 % 4,94 |
75,74 70,13 |
2,08 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,30 16:53 |
148,25 148,57 |
+6,91 % 9,58 |
149,41 136,89 |
8,53 Mrd. | |
American Tower Corporation US03027X1000 |
209,90 16:53 |
210,25 209,52 |
+6,88 % 13,51 |
213,12 192,27 |
6,92 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
224,25 16:53 |
220,07 220,28 |
+6,86 % 14,40 |
227,62 199,66 |
1,95 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,7300 16:51 |
328,4000 331,2000 |
+6,85 % 21,02 |
335,7600 306,0400 |
1,99 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,3328 16:54 |
109,2600 103,6400 |
+6,77 % 7,31 |
119,3400 95,7700 |
9,46 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
182,9150 16:53 |
183,6000 183,2200 |
+6,76 % 11,59 |
186,0000 168,5700 |
2,71 Mrd. | |
Allstate Corporation US0200021014 |
173,36 16:54 |
174,62 173,60 |
+6,74 % 10,95 |
176,69 158,36 |
4,36 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,58 16:52 |
419,00 402,17 |
+6,74 % 26,35 |
403,42 381,47 |
2,16 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,95 16:54 |
143,67 145,50 |
+6,73 % 9,27 |
149,56 134,03 |
8,14 Mrd. | |
Equinix Inc US29444U7000 |
802,5600 16:55 |
802,0000 802,9700 |
+6,70 % 50,36 |
812,6200 741,8700 |
6,70 Mrd. |