S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
64,81 17:41 |
64,51 64,50 |
+8,03 % 4,82 |
67,61 61,25 |
18,45 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,66 17:41 |
42,22 42,30 |
+8,03 % 3,17 |
44,13 39,00 |
31,47 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,45 17:40 |
209,56 209,37 |
+8,01 % 15,60 |
213,12 192,27 |
6,68 Mrd. | |
|
Morgan Stanley US6174464486 |
103,83 17:41 |
102,45 102,44 |
+7,98 % 7,67 |
106,96 95,77 |
16,01 Mrd. | |
|
Kroger Co US5010441013 |
54,21 17:41 |
54,84 54,86 |
+7,97 % 4,00 |
54,86 49,37 |
5,42 Mrd. | |
|
Humana Inc US4448591028 |
383,61 17:39 |
384,59 384,96 |
+7,91 % 28,13 |
402,17 355,80 |
10,06 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,9799 17:39 |
55,0000 55,0000 |
+7,91 % 4,03 |
55,5500 50,4600 |
1,56 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,54 17:40 |
267,22 266,13 |
+7,89 % 19,63 |
267,46 241,93 |
1,34 Mrd. | |
|
GoDaddy Inc US3802371076 |
148,49 17:41 |
148,02 147,18 |
+7,87 % 10,83 |
147,64 138,41 |
4,01 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,55 17:41 |
157,00 157,74 |
+7,79 % 11,39 |
157,74 146,09 |
4,39 Mrd. | |
|
Moodys Corp US6153691059 |
454,58 17:40 |
450,23 450,36 |
+7,75 % 32,69 |
456,05 419,40 |
6,06 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,7700 17:41 |
94,2000 94,3500 |
+7,72 % 6,72 |
94,3500 86,8900 |
4,12 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,46 17:40 |
88,75 88,98 |
+7,71 % 6,40 |
88,98 80,92 |
1,67 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,25 17:40 |
49,49 49,40 |
+7,67 % 3,51 |
49,45 45,46 |
7,24 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,4900 17:40 |
314,6500 312,9700 |
+7,63 % 22,14 |
330,3000 285,8500 |
8,62 Mrd. |