S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
70,00 21:18 |
69,00 68,62 |
+4,60 % 3,08 |
69,73 66,92 |
9,50 Mrd. | |
Fox Corporation US35137L2043 |
32,8450 21:18 |
32,7500 32,7600 |
+4,60 % 1,45 |
32,7600 30,9400 |
638,55 Mio. | |
Prologis US74340W1036 |
116,28 21:17 |
115,01 114,45 |
+4,60 % 5,11 |
114,46 109,16 |
8,26 Mrd. | |
McCormick and Co US5797802064 |
71,19 21:18 |
70,42 70,07 |
+4,52 % 3,08 |
70,94 67,67 |
3,04 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
339,72 21:18 |
336,38 333,74 |
+4,50 % 14,64 |
345,38 321,36 |
9,93 Mrd. | |
Public Storage US74460D1090 |
286,32 21:18 |
289,96 288,99 |
+4,49 % 12,30 |
292,31 274,02 |
4,36 Mrd. | |
US Bancorp US9029733048 |
40,48 21:17 |
40,00 39,87 |
+4,46 % 1,73 |
40,55 38,45 |
6,43 Mrd. | |
BXP Inc US1011211018 |
61,69 21:17 |
61,62 61,26 |
+4,42 % 2,61 |
62,19 58,39 |
1,49 Mrd. | |
Cintas Corporation US1729081059 |
714,0400 21:16 |
711,4800 711,3000 |
+4,37 % 29,87 |
714,9300 684,1700 |
6,35 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,4300 21:17 |
202,0700 202,6000 |
+4,36 % 8,46 |
206,9300 185,9700 |
5,21 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,3300 21:18 |
887,4000 886,8500 |
+4,36 % 36,99 |
886,8500 845,6700 |
30,21 Mrd. | |
Motorola Solutions Inc US6200763075 |
389,89 21:17 |
392,52 390,72 |
+4,30 % 16,09 |
390,72 373,80 |
5,38 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,94 21:17 |
36,92 36,92 |
+4,26 % 1,51 |
36,93 35,43 |
1,58 Mrd. | |
ServiceNow Inc US81762P1021 |
739,06 21:18 |
740,56 744,01 |
+4,22 % 29,91 |
806,47 709,15 |
18,81 Mrd. | |
International Business Machines Corp US4592001014 |
177,56 21:18 |
176,60 176,48 |
+4,21 % 7,18 |
177,64 169,00 |
12,35 Mrd. |